None(218) Stock price and margin ratio (JPX TSE) chart
None(218) margin trading chart of JSF
None(218) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/28 | 1441 | 0 | 0 | 0 | 0 | 1490 | 1490 | 1426 |
| 01/27 | 1487 | 0 | 0 | 0 | 0 | 1450 | 1496 | 1418 |
| 01/26 | 1488 | 0 | 0 | 0 | 0 | 1480 | 1523 | 1441 |
| 01/23 | 1482 | 0 | 0 | 0 | 0 | 1438 | 1488 | 1427 |
| 01/22 | 1444 | 0 | 0 | 0 | 0 | 1487 | 1499 | 1435 |
| 01/21 | 1457 | 0 | 0 | 0 | 0 | 1453 | 1482 | 1425 |
| 01/20 | 1497 | 0 | 0 | 0 | 0 | 1599 | 1599 | 1486 |
| 01/19 | 1582 | 0 | 0 | 0 | 0 | 1585 | 1599 | 1516 |
| 01/16 | 1535 | 0 | 0 | 0 | 0 | 1509 | 1573 | 1465 |
| 01/15 | 1505 | 0 | 0 | 0 | 0 | 1430 | 1584 | 1404 |
| 01/14 | 1434 | 0 | 0 | 0 | 0 | 1489 | 1528 | 1423 |
| 01/13 | 1468 | 0 | 0 | 0 | 0 | 1549 | 1554 | 1462 |
| 01/09 | 1480 | 0 | 0 | 0 | 0 | 1545 | 1600 | 1435 |
| 01/08 | 1570 | 0 | 0 | 0 | 0 | 1724 | 1808 | 1563 |
| 01/07 | 1537 | 0 | 0 | 0 | 0 | 1417 | 1537 | 1330 |
| 01/06 | 1237 | 0 | 0 | 0 | 0 | 1237 | 1268 | 1234 |
| 01/05 | 1245 | 0 | 0 | 0 | 0 | 1256 | 1272 | 1225 |
| 12/30 | 1244 | 0 | 0 | 0 | 0 | 1298 | 1328 | 1241 |
| 12/29 | 1325 | 0 | 0 | 0 | 0 | 1250 | 1359 | 1225 |
| 12/26 | 1262 | 0 | 0 | 0 | 0 | 1246 | 1319 | 1243 |
| 12/25 | 1207 | 0 | 0 | 0 | 0 | 1200 | 1225 | 1167 |
| 12/24 | 1180 | 0 | 0 | 0 | 0 | 1199 | 1226 | 1176 |
| 12/23 | 1190 | 0 | 0 | 0 | 0 | 1250 | 1250 | 1177 |
| 12/22 | 1225 | 0 | 0 | 0 | 0 | 1209 | 1226 | 1175 |
| 12/19 | 1119 | 0 | 0 | 0 | 0 | 1077 | 1147 | 1077 |
| 12/18 | 1078 | 0 | 0 | 0 | 0 | 1130 | 1152 | 1078 |
| 12/17 | 1142 | 0 | 0 | 0 | 0 | 1198 | 1214 | 1130 |
| 12/16 | 1203 | 0 | 0 | 0 | 0 | 1223 | 1235 | 1191 |
| 12/15 | 1246 | 0 | 0 | 0 | 0 | 1263 | 1270 | 1218 |
| 12/12 | 1262 | 0 | 0 | 0 | 0 | 1153 | 1300 | 1145 |
| 12/11 | 1123 | 0 | 0 | 0 | 0 | 1240 | 1267 | 1108 |
| 12/10 | 1210 | 0 | 0 | 0 | 0 | 1403 | 1600 | 1102 |
| 12/09 | 1396 | 0 | 0 | 0 | 0 | 1449 | 1466 | 1376 |
| 12/08 | 1440 | 0 | 0 | 0 | 0 | 1401 | 1452 | 1382 |
| 12/05 | 1341 | 0 | 0 | 0 | 0 | 1404 | 1409 | 1320 |
| 12/04 | 1404 | 0 | 0 | 0 | 0 | 1352 | 1413 | 1352 |
| 12/03 | 1368 | 0 | 0 | 0 | 0 | 1430 | 1460 | 1366 |
| 12/02 | 1441 | 0 | 0 | 0 | 0 | 1454 | 1476 | 1396 |
| 12/01 | 1449 | 0 | 0 | 0 | 0 | 1435 | 1544 | 1403 |