日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(218) Stock price and margin ratio (JPX TSE) chart

None(218) margin trading chart of JSF

None(218) margin trading chart of JPX TSE

None(218) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/28 1441 0 0 0 0 1490 1490 1426
01/27 1487 0 0 0 0 1450 1496 1418
01/26 1488 0 0 0 0 1480 1523 1441
01/23 1482 0 0 0 0 1438 1488 1427
01/22 1444 0 0 0 0 1487 1499 1435
01/21 1457 0 0 0 0 1453 1482 1425
01/20 1497 0 0 0 0 1599 1599 1486
01/19 1582 0 0 0 0 1585 1599 1516
01/16 1535 0 0 0 0 1509 1573 1465
01/15 1505 0 0 0 0 1430 1584 1404
01/14 1434 0 0 0 0 1489 1528 1423
01/13 1468 0 0 0 0 1549 1554 1462
01/09 1480 0 0 0 0 1545 1600 1435
01/08 1570 0 0 0 0 1724 1808 1563
01/07 1537 0 0 0 0 1417 1537 1330
01/06 1237 0 0 0 0 1237 1268 1234
01/05 1245 0 0 0 0 1256 1272 1225
12/30 1244 0 0 0 0 1298 1328 1241
12/29 1325 0 0 0 0 1250 1359 1225
12/26 1262 0 0 0 0 1246 1319 1243
12/25 1207 0 0 0 0 1200 1225 1167
12/24 1180 0 0 0 0 1199 1226 1176
12/23 1190 0 0 0 0 1250 1250 1177
12/22 1225 0 0 0 0 1209 1226 1175
12/19 1119 0 0 0 0 1077 1147 1077
12/18 1078 0 0 0 0 1130 1152 1078
12/17 1142 0 0 0 0 1198 1214 1130
12/16 1203 0 0 0 0 1223 1235 1191
12/15 1246 0 0 0 0 1263 1270 1218
12/12 1262 0 0 0 0 1153 1300 1145
12/11 1123 0 0 0 0 1240 1267 1108
12/10 1210 0 0 0 0 1403 1600 1102
12/09 1396 0 0 0 0 1449 1466 1376
12/08 1440 0 0 0 0 1401 1452 1382
12/05 1341 0 0 0 0 1404 1409 1320
12/04 1404 0 0 0 0 1352 1413 1352
12/03 1368 0 0 0 0 1430 1460 1366
12/02 1441 0 0 0 0 1454 1476 1396
12/01 1449 0 0 0 0 1435 1544 1403