None(218) Stock price and margin ratio (JPX TSE) chart
None(218) margin trading chart of JSF
None(218) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/07 | 850 | 0 | 0 | 0 | 0 | 800 | 903 | 790 |
04/04 | 873 | 0 | 0 | 0 | 0 | 939 | 961 | 845 |
04/03 | 946 | 0 | 0 | 0 | 0 | 853 | 968 | 853 |
04/02 | 906 | 0 | 0 | 0 | 0 | 980 | 980 | 891 |
04/01 | 999 | 0 | 0 | 0 | 0 | 1083 | 1091 | 999 |
03/31 | 1042 | 0 | 0 | 0 | 0 | 1067 | 1078 | 989 |
03/28 | 1038 | 0 | 0 | 0 | 0 | 1021 | 1047 | 1014 |
03/27 | 1013 | 0 | 0 | 0 | 0 | 1041 | 1066 | 1002 |
03/26 | 1029 | 0 | 0 | 0 | 0 | 1078 | 1078 | 1024 |
03/25 | 1061 | 0 | 0 | 0 | 0 | 1045 | 1105 | 1028 |
03/24 | 1027 | 0 | 0 | 0 | 0 | 1047 | 1098 | 1013 |
03/21 | 1067 | 0 | 0 | 0 | 0 | 1191 | 1239 | 1055 |
03/19 | 1132 | 0 | 0 | 0 | 0 | 1121 | 1184 | 1072 |
03/18 | 1091 | 0 | 0 | 0 | 0 | 983 | 1091 | 983 |
03/17 | 941 | 0 | 0 | 0 | 0 | 817 | 960 | 815 |
03/14 | 810 | 0 | 0 | 0 | 0 | 772 | 820 | 746 |
03/13 | 758 | 0 | 0 | 0 | 0 | 758 | 790 | 734 |
03/12 | 764 | 0 | 0 | 0 | 0 | 733 | 770 | 727 |
03/11 | 730 | 0 | 0 | 0 | 0 | 701 | 749 | 695 |
03/10 | 714 | 0 | 0 | 0 | 0 | 680 | 717 | 679 |
03/07 | 672 | 0 | 0 | 0 | 0 | 684 | 712 | 668 |
03/06 | 684 | 0 | 0 | 0 | 0 | 703 | 704 | 668 |
03/05 | 712 | 0 | 0 | 0 | 0 | 722 | 777 | 697 |
03/04 | 732 | 0 | 0 | 0 | 0 | 742 | 804 | 712 |
03/03 | 708 | 0 | 0 | 0 | 0 | 761 | 775 | 688 |