日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Sobal Corporation(2186) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/27800850900950010,00020,00030,00040,00050,00060,00070,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)2186 Sobal Corporation ( 202504~202505)

Sobal Corporation(2186) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)2186 Sobal Corporation ( 202504~202505)

Sobal Corporation(2186) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)2186 Sobal Corporation ( 202504~202505)

Sobal Corporation(2186) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/02 892 0 0 0 0 901 925 879
04/30 914 0 0 0 0 880 945 880
04/28 877 0 0 0 0 890 920 870
04/25 878 0 0 0 0 898 966 867
04/24 898 0 0 0 0 895 966 891
04/23 891 0 0 0 0 890 891 889
04/22 885 0 0 0 0 880 888 880
04/21 877 0 0 0 0 888 888 877
04/18 878 0 0 0 0 875 880 875
04/17 876 0 0 0 0 883 888 876
04/16 881 0 0 0 0 890 890 881
04/15 886 0 0 0 0 898 898 881
04/14 890 0 0 0 0 886 898 886
04/11 921 0 0 0 0 876 921 870
04/10 899 0 0 0 0 885 900 866
04/09 840 0 0 0 0 846 846 826
04/07 817 0 0 0 0 838 854 795
04/04 889 0 0 0 0 901 901 874
04/03 911 0 0 0 0 909 911 902
04/02 915 0 0 0 0 919 919 915
04/01 917 0 0 0 0 917 919 915