Sobal Corporation(2186) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Sobal Corporation(2186)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	915	-	-	-	-	909	915	908
09/18	909	800	0	-	-	914	914	908
09/17	913	700	0	-	-	916	917	913
09/13	918	800	0	-	-	917	918	917
09/12	921	700	0	-	-	917	921	916
09/11	917	700	0	-	-	919	921	917
09/10	920	700	0	-	-	924	930	917
09/09	927	600	0	-	-	923	932	920
09/06	930	700	0	-	-	937	943	930
09/05	934	800	0	-	-	936	936	931
09/04	937	700	0	-	-	940	942	935
09/03	945	700	0	-	-	942	946	942
09/02	942	700	0	-	-	949	952	941
08/30	949	700	0	-	-	951	951	947
08/29	951	800	0	-	-	937	961	936
08/28	998	500	0	-	-	1003	1003	998
08/27	999	400	0	-	-	1000	1002	998
08/26	1000	1700	0	-	-	1000	1002	999
08/23	1000	1700	0	-	-	998	1000	996
08/22	998	1700	0	-	-	997	999	997
08/21	998	1700	0	-	-	997	998	994
08/20	997	1800	0	-	-	999	999	992
08/19	998	1700	0	-	-	995	998	993
08/16	990	1700	0	-	-	992	993	990
08/15	990	1700	0	-	-	990	994	990
08/14	989	1700	0	-	-	975	993	975
08/13	971	2400	0	-	-	950	971	950
08/09	950	2200	0	-	-	960	969	934
08/08	960	2100	0	-	-	956	960	941
08/07	953	1700	0	-	-	910	953	910
08/06	910	1700	0	-	-	894	941	890
08/05	865	2000	0	-	-	954	966	845
08/02	995	3100	0	59800	0	999	999	986
08/01	1008	3100	0	-	-	1013	1013	1008