Sobal Corporation(2186) Stock Price and Margin ratio - Charts

Sobal Corporation(2186)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	902	1000	0	-	-	900	905	899
04/02	900	1000	0	-	-	900	900	899
04/03	900	1000	0	52700	0	899	900	899
04/06	902	1000	0	-	-	900	903	895
04/07	905	1000	0	-	-	904	905	902
04/08	907	1000	0	-	-	905	907	905
04/09	903	1000	0	-	-	907	907	903
04/10	903	1000	0	52800	0	903	904	902
04/13	907	1000	0	-	-	905	907	903
04/14	906	1000	0	-	-	905	906	903
04/15	906	1000	0	-	-	906	906	903
04/17	908	1000	0	53400	0	907	908	906
04/20	909	1000	0	-	-	907	909	907
04/21	910	1000	0	-	-	909	910	909
04/22	908	1000	0	-	-	910	911	908
04/23	907	1000	0	-	-	908	909	907
04/24	902	700	0	51900	0	905	905	902
04/27	903	700	0	-	-	905	905	902
04/28	905	500	0	-	-	903	905	903
04/30	903	500	0	-	-	905	905	903
05/07	902	500	0	-	-	903	905	902
05/11	904	500	0	-	-	905	905	902
05/12	903	500	0	-	-	903	903	902
05/13	902	500	0	-	-	903	905	902
05/14	906	700	0	-	-	903	906	902
05/15	905	600	0	55800	0	908	908	903
05/18	907	600	0	-	-	905	907	904
05/19	906	1700	0	-	-	908	908	903
05/20	906	1700	0	-	-	907	907	904
05/21	904	1700	0	-	-	906	907	904
05/22	904	1700	0	55200	0	903	905	903
05/25	899	1700	0	-	-	904	904	899
05/26	897	6100	0	-	-	899	900	896
05/27	904	6000	0	-	-	900	906	897
05/28	905	6000	0	-	-	904	908	904
05/29	908	-	-	-	-	907	908	905