AMITA HOLDINGS CO.,LTD.(2195) Stock Price and Margin ratio - Charts

AMITA HOLDINGS CO.,LTD.(2195)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	504	13600	0	-	-	450	543	440
04/02	604	21500	0	-	-	533	604	490
04/03	560	25500	0	473400	2500	604	675	545
04/06	561	34500	0	-	-	550	657	550
04/07	490	40600	0	-	-	563	585	481
04/08	452	42300	0	-	-	458	472	439
04/09	487	24400	0	-	-	460	530	460
04/10	453	21900	0	447900	0	489	492	451
04/13	486	26500	0	-	-	485	513	471
04/14	478	27500	0	-	-	495	506	463
04/15	536	29200	0	-	-	497	558	492
04/17	490	28500	0	433700	0	516	518	489
04/20	466	27900	0	-	-	492	495	465
04/21	546	35200	0	-	-	546	546	546
04/22	557	26200	0	-	-	646	646	541
04/23	570	26900	0	-	-	540	623	535
04/24	547	27800	0	451900	100	552	575	546
04/27	523	27900	0	-	-	537	537	507
04/28	547	28600	0	-	-	533	570	533
04/30	567	32900	0	-	-	570	582	554
05/07	481	32900	0	-	-	500	511	460
05/11	453	32500	0	-	-	468	470	453
05/12	454	31300	0	-	-	461	475	453
05/13	462	31900	0	-	-	460	485	455
05/14	408	27400	0	-	-	423	436	405
05/15	412	25900	0	431900	0	410	424	406
05/18	439	30000	0	-	-	426	471	418
05/19	436	24100	0	-	-	445	456	429
05/20	419	23800	0	-	-	435	435	412
05/21	402	23100	0	-	-	419	419	389
05/22	418	23900	0	411700	0	402	424	396
05/25	413	24600	0	-	-	426	428	404
05/26	381	23800	0	-	-	413	413	374
05/27	368	23000	0	-	-	375	375	361
05/28	387	22700	0	-	-	375	410	368
05/29	378	-	-	-	-	387	393	375