IKK Inc.(2198) Stock Price and Margin ratio - Charts

IKK Inc.(2198)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	788	300	126100	-	-	798	798	783
06/02	787	300	121200	-	-	788	788	781
06/03	793	300	119100	-	-	788	793	781
06/05	802	300	108600	15400	115700	794	804	791
06/08	800	400	96800	-	-	800	807	798
06/09	806	500	85900	-	-	800	809	799
06/10	814	500	85100	-	-	808	820	805
06/12	750	1300	156200	214100	324600	774	781	750
06/15	741	2400	174900	-	-	750	759	740
06/17	705	9700	220700	-	-	708	718	703
06/19	681	112100	191500	275100	300800	670	689	664
06/22	665	180700	180700	-	-	681	683	664
06/23	678	192300	219400	-	-	665	680	665
06/24	670	185100	221000	-	-	678	680	670
06/25	668	208500	221400	-	-	671	673	656
06/26	677	163000	224500	249400	237800	671	682	671
06/29	692	163100	225900	-	-	683	695	682
06/30	687	155400	227300	-	-	693	696	687
07/01	693	152900	232200	-	-	689	694	688
07/02	705	140300	208100	-	-	693	705	691
07/03	713	130500	200700	199100	208800	709	719	704
07/06	716	133300	192500	-	-	716	719	713
07/07	731	128200	191000	-	-	716	734	715
07/08	733	125500	187900	-	-	729	735	726
07/09	737	117800	191000	-	-	732	742	731
07/10	738	107800	194700	-	-	742	744	737
07/13	747	100200	197400	-	-	740	749	740