Morinaga & Co.,Ltd.(2201) Stock Price and Margin ratio - Charts | kabusin.com
Morinaga & Co.,Ltd.(2201) Stock price and margin ratio (JPX TSE) chart
Morinaga & Co.,Ltd.(2201) margin trading chart of JSF
Morinaga & Co.,Ltd.(2201) margin trading chart of JPX TSE
Morinaga & Co.,Ltd.(2201) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2875 | - | - | - | - | 2885 | 2888 | 2856 |
| 03/03 | 2800 | 11300 | 11300 | - | - | 2850 | 2852 | 2800 |
| 03/04 | 2770 | 10200 | 10200 | - | - | 2754 | 2780 | 2727 |
| 03/05 | 2780 | 10200 | 10500 | - | - | 2800 | 2818 | 2780 |
| 03/06 | 2774 | 10900 | 11400 | 38800 | 18600 | 2758 | 2783 | 2724 |
| 03/09 | 2715 | 10000 | 7800 | - | - | 2640 | 2732 | 2629 |
| 03/10 | 2712 | 8400 | 6300 | - | - | 2757 | 2760 | 2711 |
| 03/11 | 2692 | 6200 | 6200 | - | - | 2726 | 2743 | 2692 |
| 03/12 | 2638 | 5500 | 5500 | - | - | 2660 | 2666 | 2622 |
| 03/16 | 2666 | 5600 | 5600 | - | - | 2657 | 2676 | 2648 |
| 03/17 | 2673 | 4800 | 4300 | - | - | 2657 | 2683 | 2657 |
| 03/18 | 2699 | 4900 | 4000 | - | - | 2673 | 2699 | 2668 |
| 03/19 | 2669 | 5400 | 5400 | 45200 | 13600 | 2684 | 2700 | 2654 |
| 03/24 | 2669 | 8600 | 6800 | - | - | 2638 | 2678 | 2638 |
| 03/25 | 2680 | 6000 | 6000 | - | - | 2693 | 2706 | 2680 |
| 03/26 | 2704 | 7400 | 7400 | - | - | 2682 | 2704 | 2680 |
| 03/27 | 2736 | 6300 | 20400 | 38400 | 36300 | 2724 | 2740 | 2713 |
| 03/30 | 2682 | 9900 | 21900 | - | - | 2653 | 2692 | 2619 |
| 03/31 | 2701 | 10500 | 23500 | - | - | 2692 | 2722 | 2686 |
| 04/01 | 2774 | 10400 | 25600 | - | - | 2719 | 2774 | 2707 |
| 04/02 | 2772 | 10400 | 26700 | - | - | 2762 | 2803 | 2761 |
| 04/03 | 2803 | - | - | - | - | 2761 | 2806 | 2757 |