Meito Sangyo Co.,Ltd.(2207) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Meito Sangyo Co.,Ltd.(2207)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1870	-	-	-	-	1874	1877	1867
09/18	1876	4600	4400	-	-	1880	1890	1858
09/17	1872	4500	4500	-	-	1891	1894	1863
09/13	1877	4700	4400	32800	355000	1861	1878	1852
09/12	1871	4500	4400	-	-	1855	1874	1855
09/11	1850	4300	4300	-	-	1875	1876	1842
09/10	1881	4400	4400	-	-	1876	1887	1870
09/09	1863	4400	4400	-	-	1865	1869	1840
09/06	1873	4400	4400	35300	353000	1891	1901	1862
09/05	1883	4500	4500	-	-	1880	1904	1869
09/04	1890	4600	4600	-	-	1897	1914	1890
09/03	1906	4400	4400	-	-	1900	1921	1894
09/02	1904	4500	4500	-	-	1940	1940	1895
08/30	1933	3500	3500	30900	178200	1950	1950	1928
08/29	1951	3400	3400	-	-	1955	1962	1942
08/28	1961	3800	3500	-	-	1974	1974	1953
08/27	1974	3600	3600	-	-	1964	1974	1963
08/26	1959	3700	3700	-	-	1962	1962	1950
08/23	1962	3800	3800	18400	53000	1967	1971	1958
08/22	1967	3800	3800	-	-	1985	1987	1959
08/21	1972	4000	4000	-	-	1983	1985	1971
08/20	1984	3900	3900	-	-	1968	1984	1966
08/19	1960	4000	4000	-	-	1965	1978	1951
08/16	1965	4100	4100	18200	26600	1970	1974	1955
08/15	1967	4400	4400	-	-	1950	1970	1946
08/14	1954	5000	4800	-	-	1978	1978	1946
08/13	1964	5500	5500	-	-	1955	1989	1936
08/09	1916	5800	5800	16200	21400	1909	1930	1886
08/08	1887	5600	5600	-	-	1895	1934	1881
08/07	1918	5100	5100	-	-	1880	1949	1873
08/06	1888	4800	4800	-	-	1789	1900	1789
08/05	1763	4800	4200	-	-	1833	1887	1750
08/02	1902	4400	4200	23000	15300	1970	1970	1902
08/01	2016	4700	4200	-	-	2049	2049	2010