IMURAYA GROUP CO.,LTD.(2209) Stock Price and Margin ratio - Charts | kabusin.com
IMURAYA GROUP CO.,LTD.(2209) Stock price and margin ratio (JPX TSE) chart
IMURAYA GROUP CO.,LTD.(2209) margin trading chart of JSF
IMURAYA GROUP CO.,LTD.(2209) margin trading chart of JPX TSE
IMURAYA GROUP CO.,LTD.(2209) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2540 | - | - | - | - | 2559 | 2575 | 2530 |
| 03/03 | 2500 | 1300 | 0 | - | - | 2537 | 2537 | 2500 |
| 03/04 | 2459 | 3400 | 0 | - | - | 2490 | 2490 | 2443 |
| 03/05 | 2487 | 1200 | 0 | - | - | 2500 | 2517 | 2486 |
| 03/06 | 2483 | 1300 | 0 | 20200 | 3800 | 2482 | 2486 | 2459 |
| 03/09 | 2461 | 3800 | 0 | - | - | 2465 | 2468 | 2427 |
| 03/10 | 2472 | 3600 | 0 | - | - | 2479 | 2492 | 2466 |
| 03/11 | 2466 | 1200 | 0 | - | - | 2491 | 2491 | 2466 |
| 03/12 | 2457 | 1200 | 0 | - | - | 2477 | 2477 | 2444 |
| 03/16 | 2443 | 1300 | 0 | - | - | 2435 | 2445 | 2422 |
| 03/17 | 2455 | 1300 | 0 | - | - | 2449 | 2468 | 2449 |
| 03/18 | 2467 | 1300 | 0 | - | - | 2464 | 2470 | 2461 |
| 03/19 | 2432 | 1500 | 0 | 26100 | 9700 | 2453 | 2456 | 2432 |
| 03/24 | 2437 | 3400 | 0 | - | - | 2424 | 2444 | 2420 |
| 03/25 | 2452 | 1100 | 0 | - | - | 2448 | 2460 | 2448 |
| 03/26 | 2439 | 1200 | 0 | - | - | 2452 | 2452 | 2432 |
| 03/27 | 2443 | 1200 | 0 | 19000 | 32500 | 2444 | 2464 | 2440 |
| 03/30 | 2395 | 1100 | 0 | - | - | 2369 | 2400 | 2361 |
| 03/31 | 2415 | 1300 | 0 | - | - | 2400 | 2437 | 2395 |
| 04/01 | 2434 | 1200 | 0 | - | - | 2427 | 2437 | 2417 |
| 04/02 | 2418 | 1200 | 0 | - | - | 2438 | 2446 | 2416 |
| 04/03 | 2434 | - | - | - | - | 2418 | 2448 | 2418 |