Fujiya Co.,Ltd.(2211) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Fujiya Co.,Ltd.(2211)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/18	2721	-	-	-	-	2718	2721	2702
09/17	2718	29600	4100	-	-	2700	2719	2687
09/13	2684	29600	4000	43300	10000	2677	2700	2673
09/12	2671	29600	3800	-	-	2649	2681	2645
09/11	2626	29600	3300	-	-	2640	2648	2620
09/10	2647	29600	3200	-	-	2646	2659	2640
09/09	2647	29500	3300	-	-	2643	2659	2635
09/06	2660	29300	3600	41500	8600	2643	2668	2641
09/05	2643	29500	4000	-	-	2629	2648	2621
09/04	2625	29500	3900	-	-	2621	2653	2620
09/03	2649	29200	4600	-	-	2625	2660	2625
09/02	2639	29300	4500	-	-	2641	2645	2616
08/30	2641	29200	4300	41200	10200	2656	2668	2641
08/29	2657	29200	4500	-	-	2669	2669	2652
08/28	2669	29200	4200	-	-	2675	2679	2656
08/27	2675	29200	4500	-	-	2669	2679	2663
08/26	2679	29200	4400	-	-	2683	2687	2669
08/23	2691	29200	4400	40100	10100	2688	2700	2681
08/22	2678	29200	4500	-	-	2665	2678	2651
08/21	2645	29200	4500	-	-	2637	2651	2631
08/20	2608	29200	4600	-	-	2580	2617	2580
08/19	2578	29200	5100	-	-	2600	2606	2578
08/16	2594	29300	4600	37100	8800	2605	2605	2577
08/15	2590	30300	4300	-	-	2612	2612	2571
08/14	2612	30200	4400	-	-	2606	2622	2595
08/13	2611	30200	5300	-	-	2609	2612	2592
08/09	2609	30200	5700	36700	10400	2629	2629	2576
08/08	2591	30300	5600	-	-	2578	2618	2576
08/07	2591	29600	6000	-	-	2591	2627	2574
08/06	2580	29700	6000	-	-	2512	2619	2512
08/05	2510	30400	5900	-	-	2570	2618	2481
08/02	2614	29500	6400	40600	15100	2601	2636	2601
08/01	2651	29700	9800	-	-	2705	2705	2650