kabushin
Industry
日本語 | English
  1. Home
  2. YAMAZAKI BAKING CO.,LTD.(2212) Stock Price and Margin ratio and Outstanding Margin Trading Charts

YAMAZAKI BAKING CO.,LTD.(2212) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

YAMAZAKI BAKING CO.,LTD.(2212) Stock price and margin ratio (JPX TSE) chart

YAMAZAKI BAKING CO.,LTD.(2212) margin trading chart of JSF

YAMAZAKI BAKING CO.,LTD.(2212) margin trading chart of JPX TSE

YAMAZAKI BAKING CO.,LTD.(2212) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 3243 0 0 - - 3245 3253 3223
12/11 3219 0 0 - - 3264 3268 3212
12/10 3261 0 0 - - 3245 3264 3233
12/09 3238 0 0 - - 3273 3284 3219
12/08 3274 0 0 - - 3219 3285 3211
12/05 3165 0 0 256300 63800 3215 3227 3165
12/04 3215 0 0 - - 3232 3250 3204
12/03 3266 0 0 - - 3261 3276 3254
12/02 3300 0 0 - - 3280 3308 3259
12/01 3302 0 0 - - 3285 3367 3271
11/28 3276 0 0 242600 65300 3288 3310 3273
11/27 3280 0 0 - - 3290 3309 3272
11/26 3288 0 0 - - 3227 3288 3220
11/25 3228 0 0 - - 3241 3256 3223
11/21 3257 0 0 246800 62700 3210 3257 3202
11/20 3175 0 0 - - 3220 3220 3171
11/19 3235 0 0 - - 3225 3250 3220
11/18 3225 0 0 - - 3240 3249 3210
11/17 3240 0 0 - - 3188 3249 3188
11/13 3177 0 0 - - 3160 3177 3140
11/12 3146 0 0 - - 3183 3211 3146
11/11 3171 0 0 - - 3160 3179 3118
11/10 3166 0 0 - - 3203 3203 3131
11/07 3203 0 0 333000 38100 3150 3205 3145
11/06 3135 0 0 - - 3099 3162 3099
11/05 3132 0 0 - - 3098 3135 3077
11/04 3075 0 0 - - 3059 3081 3015