YAMAZAKI BAKING CO.,LTD.(2212) Stock Price and Margin ratio and Outstanding Margin Trading Charts

YAMAZAKI BAKING CO.,LTD.(2212)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2778	80500	300	-	-	2783	2820	2778
09/18	2772	79000	300	-	-	2758	2799	2741
09/17	2779	79900	300	-	-	2787	2796	2743
09/13	2783	81400	300	793900	102600	2784	2824	2754
09/12	2798	80300	300	-	-	2852	2875	2768
09/11	2820	78900	0	-	-	2893	2897	2792
09/10	2907	76400	0	-	-	2845	2919	2843
09/09	2810	76800	0	-	-	2745	2823	2745
09/06	2784	79700	0	861100	99200	2760	2808	2745
09/05	2743	80500	0	-	-	2721	2743	2695
09/04	2702	86000	0	-	-	2689	2741	2681
09/03	2739	89600	0	-	-	2708	2763	2695
09/02	2691	114400	0	-	-	2721	2738	2672
08/30	2699	111900	0	962000	102600	2671	2719	2669
08/29	2698	104700	0	-	-	2760	2767	2681
08/28	2753	81200	0	-	-	2799	2799	2730
08/27	2791	78500	0	-	-	2777	2799	2756
08/26	2815	76500	0	-	-	2821	2842	2788
08/23	2819	76800	0	802200	106900	2831	2845	2781
08/22	2860	65200	0	-	-	2858	2871	2832
08/21	2865	67800	0	-	-	2850	2940	2845
08/20	2837	82900	0	-	-	2811	2856	2787
08/19	2782	82400	0	-	-	2800	2812	2760
08/16	2800	80000	4000	768500	119700	2770	2800	2746
08/15	2720	90800	4000	-	-	2822	2833	2715
08/14	2824	78200	0	-	-	2867	2884	2818
08/13	2863	75300	1800	-	-	2744	2870	2740
08/09	2731	81600	1800	774200	113700	2608	2742	2606
08/08	2603	75000	0	-	-	2550	2647	2532
08/07	2596	72300	0	-	-	2660	2695	2581
08/06	2665	64600	0	-	-	2878	2910	2614
08/05	2762	91700	0	-	-	2884	2965	2652
08/02	3004	140100	0	880300	120300	2929	3018	2806
08/01	3044	166700	200	-	-	3299	3305	3044