YAMAZAKI BAKING CO.,LTD.(2212) Stock Price and Margin ratio - Charts | kabusin.com
YAMAZAKI BAKING CO.,LTD.(2212) Stock price and margin ratio (JPX TSE) chart
YAMAZAKI BAKING CO.,LTD.(2212) margin trading chart of JSF
YAMAZAKI BAKING CO.,LTD.(2212) margin trading chart of JPX TSE
YAMAZAKI BAKING CO.,LTD.(2212) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3537 | - | - | - | - | 3504 | 3553 | 3489 |
| 03/03 | 3400 | 9100 | 8000 | - | - | 3490 | 3510 | 3377 |
| 03/04 | 3405 | 14900 | 12000 | - | - | 3355 | 3433 | 3323 |
| 03/05 | 3382 | 13300 | 13300 | - | - | 3446 | 3480 | 3382 |
| 03/06 | 3364 | 12900 | 12300 | 175800 | 67700 | 3377 | 3394 | 3346 |
| 03/09 | 3350 | 13600 | 13600 | - | - | 3320 | 3368 | 3291 |
| 03/10 | 3349 | 19500 | 11400 | - | - | 3389 | 3399 | 3335 |
| 03/11 | 3318 | 13000 | 10200 | - | - | 3386 | 3391 | 3318 |
| 03/12 | 3227 | 10100 | 4900 | - | - | 3280 | 3297 | 3211 |
| 03/16 | 3167 | 6100 | 0 | - | - | 3202 | 3202 | 3134 |
| 03/17 | 3180 | 6500 | 100 | - | - | 3167 | 3193 | 3165 |
| 03/18 | 3246 | 8600 | 1500 | - | - | 3168 | 3246 | 3156 |
| 03/19 | 3210 | 8900 | 2300 | 127200 | 60600 | 3182 | 3262 | 3182 |
| 03/24 | 3317 | 14000 | 14000 | - | - | 3246 | 3330 | 3234 |
| 03/25 | 3356 | 16000 | 16000 | - | - | 3337 | 3373 | 3329 |
| 03/26 | 3375 | 15800 | 15800 | - | - | 3360 | 3377 | 3337 |
| 03/27 | 3483 | 18400 | 48000 | 67500 | 105900 | 3402 | 3494 | 3395 |
| 03/30 | 3500 | 15000 | 44300 | - | - | 3430 | 3513 | 3393 |
| 03/31 | 3546 | 7600 | 22600 | - | - | 3518 | 3579 | 3513 |
| 04/01 | 3597 | 3900 | 25300 | - | - | 3556 | 3613 | 3537 |
| 04/02 | 3619 | 1200 | 39700 | - | - | 3597 | 3623 | 3568 |
| 04/03 | 3629 | - | - | - | - | 3617 | 3649 | 3595 |