Morozoff Limited(2217) Stock Price and Margin ratio - Charts | kabusin.com
Morozoff Limited(2217) Stock price and margin ratio (JPX TSE) chart
Morozoff Limited(2217) margin trading chart of JSF
Morozoff Limited(2217) margin trading chart of JPX TSE
Morozoff Limited(2217) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1528 | - | - | - | - | 1530 | 1541 | 1522 |
| 03/03 | 1498 | 5300 | 96500 | - | - | 1525 | 1525 | 1495 |
| 03/04 | 1482 | 6900 | 104400 | - | - | 1491 | 1497 | 1473 |
| 03/05 | 1500 | 6200 | 111200 | - | - | 1499 | 1521 | 1496 |
| 03/06 | 1507 | 5300 | 116500 | 22100 | 121500 | 1500 | 1507 | 1486 |
| 03/09 | 1513 | 3000 | 117100 | - | - | 1490 | 1519 | 1475 |
| 03/10 | 1526 | 3000 | 119400 | - | - | 1520 | 1526 | 1516 |
| 03/11 | 1531 | 2800 | 120800 | - | - | 1526 | 1535 | 1523 |
| 03/12 | 1516 | 2700 | 122400 | - | - | 1522 | 1522 | 1508 |
| 03/16 | 1472 | 4700 | 120600 | - | - | 1505 | 1513 | 1472 |
| 03/17 | 1463 | 11400 | 130900 | - | - | 1474 | 1483 | 1460 |
| 03/18 | 1493 | 9800 | 133700 | - | - | 1472 | 1494 | 1467 |
| 03/19 | 1494 | 8700 | 134000 | 25200 | 139200 | 1488 | 1506 | 1483 |
| 03/24 | 1493 | 5400 | 139400 | - | - | 1478 | 1496 | 1477 |
| 03/25 | 1509 | 4800 | 141500 | - | - | 1495 | 1512 | 1495 |
| 03/26 | 1512 | 5100 | 140700 | - | - | 1509 | 1512 | 1494 |
| 03/27 | 1524 | 5400 | 138800 | 24800 | 142500 | 1508 | 1524 | 1508 |
| 03/30 | 1492 | 5000 | 140500 | - | - | 1500 | 1506 | 1488 |
| 03/31 | 1495 | 5000 | 143700 | - | - | 1493 | 1523 | 1490 |
| 04/01 | 1518 | 8900 | 143100 | - | - | 1497 | 1518 | 1497 |
| 04/02 | 1513 | 7400 | 141800 | - | - | 1507 | 1528 | 1504 |
| 04/03 | 1519 | - | - | - | - | 1513 | 1533 | 1510 |