kabushin
Industry
日本語 | English
  1. Home
  2. IWATSUKA CONFECTIONERY CO.,LTD.(2221) Stock Price and Margin ratio and Outstanding Margin Trading Charts

IWATSUKA CONFECTIONERY CO.,LTD.(2221) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

IWATSUKA CONFECTIONERY CO.,LTD.(2221) Stock price and margin ratio (JPX TSE) chart

IWATSUKA CONFECTIONERY CO.,LTD.(2221) margin trading chart of JSF

IWATSUKA CONFECTIONERY CO.,LTD.(2221) margin trading chart of JPX TSE

IWATSUKA CONFECTIONERY CO.,LTD.(2221) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/19 2622 200 0 - - 2638 2638 2606
09/18 2624 200 0 - - 2650 2650 2606
09/17 2620 200 0 - - 2625 2625 2603
09/13 2622 200 0 - - 2620 2639 2603
09/12 2606 200 0 - - 2620 2639 2606
09/11 2619 200 0 - - 2635 2655 2604
09/10 2635 200 0 - - 2650 2650 2601
09/09 2625 200 0 - - 2626 2650 2577
09/06 2621 200 0 - - 2590 2660 2580
09/05 2576 200 0 - - 2588 2588 2571
09/04 2567 200 0 - - 2558 2585 2558
09/03 2567 300 0 - - 2563 2570 2557
09/02 2577 300 0 - - 2580 2582 2552
08/30 2567 300 0 - - 2553 2570 2553
08/29 2553 300 0 - - 2565 2566 2552
08/28 2563 300 0 - - 2565 2565 2552
08/27 2562 300 0 - - 2560 2565 2550
08/26 2560 200 0 - - 2550 2562 2550
08/23 2544 200 0 - - 2550 2550 2540
08/22 2546 200 0 - - 2550 2558 2546
08/21 2547 600 0 - - 2557 2557 2531
08/20 2557 600 0 - - 2557 2562 2546
08/19 2557 600 0 - - 2550 2557 2545
08/16 2560 600 0 - - 2568 2570 2548
08/15 2550 600 0 - - 2570 2580 2550
08/14 2585 800 0 - - 2583 2585 2561
08/13 2580 600 0 - - 2552 2580 2549
08/09 2550 100 0 - - 2549 2598 2520
08/08 2520 100 0 - - 2523 2547 2502
08/07 2539 100 0 - - 2500 2650 2495
08/06 2495 100 0 - - 2500 2548 2489
08/05 2500 100 0 - - 2503 2600 2500
08/02 2534 200 0 4500 0 2543 2543 2500
08/01 2556 200 0 - - 2551 2556 2532