kabushin
Industry
日本語 | English
  1. Home
  2. Kotobuki Spirits Co.,Ltd.(2222) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Kotobuki Spirits Co.,Ltd.(2222) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Kotobuki Spirits Co.,Ltd.(2222) Stock price and margin ratio (JPX TSE) chart

Kotobuki Spirits Co.,Ltd.(2222) margin trading chart of JSF

Kotobuki Spirits Co.,Ltd.(2222) margin trading chart of JPX TSE

Kotobuki Spirits Co.,Ltd.(2222) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1819 0 0 - - 1794 1821 1794
12/11 1786 0 0 - - 1786 1800 1772
12/10 1801 0 0 - - 1787 1807 1786
12/09 1800 0 0 - - 1819 1820 1799
12/08 1794 0 0 - - 1799 1805 1780
12/05 1801 0 0 523000 55300 1794 1817 1789
12/04 1802 0 0 - - 1773 1805 1770
12/03 1770 0 0 - - 1780 1788 1766
12/02 1781 0 0 - - 1824 1826 1781
12/01 1840 0 0 - - 1850 1868 1825
11/28 1842 0 0 512900 60100 1840 1851 1819
11/27 1807 0 0 - - 1811 1831 1800
11/26 1819 0 0 - - 1765 1819 1760
11/25 1757 0 0 - - 1775 1776 1747
11/21 1775 0 0 584100 57500 1732 1778 1732
11/20 1720 0 0 - - 1731 1745 1719
11/19 1728 0 0 - - 1774 1774 1725
11/18 1776 0 0 - - 1780 1809 1776
11/17 1793 0 0 - - 1879 1879 1766
11/13 1957 0 0 - - 1947 1958 1933
11/12 1922 0 0 - - 1980 2001 1914
11/11 1987 0 0 - - 2000 2005 1966
11/10 1998 0 0 - - 2010 2019 1987
11/07 1997 0 0 585900 56900 1937 1997 1914
11/06 1958 0 0 - - 1892 1967 1890
11/05 1901 0 0 - - 1925 1960 1864
11/04 1858 0 0 - - 1849 1865 1833