Kotobuki Spirits Co.,Ltd.(2222) Stock Price and Margin ratio - Charts | kabusin.com
Kotobuki Spirits Co.,Ltd.(2222) Stock price and margin ratio (JPX TSE) chart
Kotobuki Spirits Co.,Ltd.(2222) margin trading chart of JSF
Kotobuki Spirits Co.,Ltd.(2222) margin trading chart of JPX TSE
Kotobuki Spirits Co.,Ltd.(2222) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1943 | - | - | - | - | 1948 | 1991 | 1933 |
| 03/03 | 1880 | 25600 | 40000 | - | - | 1936 | 1936 | 1880 |
| 03/04 | 1852 | 25900 | 44600 | - | - | 1821 | 1861 | 1814 |
| 03/05 | 1876 | 30600 | 46600 | - | - | 1883 | 1911 | 1870 |
| 03/06 | 1930 | 32300 | 49900 | 222100 | 335400 | 1870 | 1930 | 1866 |
| 03/09 | 1918 | 54400 | 54400 | - | - | 1876 | 1920 | 1869 |
| 03/10 | 1913 | 34600 | 52000 | - | - | 1939 | 1939 | 1908 |
| 03/11 | 1912 | 48800 | 48800 | - | - | 1938 | 1951 | 1912 |
| 03/12 | 1908 | 42500 | 54400 | - | - | 1898 | 1912 | 1870 |
| 03/16 | 1918 | 50300 | 50300 | - | - | 1946 | 1949 | 1900 |
| 03/17 | 1938 | 28600 | 51900 | - | - | 1938 | 1963 | 1934 |
| 03/18 | 2011 | 52100 | 52200 | - | - | 1948 | 2011 | 1941 |
| 03/19 | 1959 | 24800 | 55500 | 193400 | 828200 | 1952 | 1993 | 1951 |
| 03/24 | 1941 | 26700 | 58200 | - | - | 1940 | 1955 | 1925 |
| 03/25 | 1959 | 33600 | 84000 | - | - | 1960 | 1971 | 1956 |
| 03/26 | 1968 | 21100 | 107900 | - | - | 1975 | 1985 | 1960 |
| 03/27 | 1965 | 8400 | 142500 | 163100 | 1490000 | 1990 | 1999 | 1962 |
| 03/30 | 1854 | 25300 | 52400 | - | - | 1868 | 1870 | 1838 |
| 03/31 | 1831 | 33700 | 51800 | - | - | 1860 | 1867 | 1822 |
| 04/01 | 1887 | 26100 | 51100 | - | - | 1860 | 1887 | 1853 |
| 04/02 | 1905 | 29400 | 56400 | - | - | 1900 | 1936 | 1890 |
| 04/03 | 1896 | - | - | - | - | 1896 | 1910 | 1887 |