KOIKE-YA Inc.(2226) Stock Price and Margin ratio - Charts | kabusin.com
KOIKE-YA Inc.(2226) Stock price and margin ratio (JPX TSE) chart
KOIKE-YA Inc.(2226) margin trading chart of JSF
KOIKE-YA Inc.(2226) margin trading chart of JPX TSE
KOIKE-YA Inc.(2226) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4670 | - | - | - | - | 4695 | 4695 | 4670 |
| 03/03 | 4675 | 1700 | 2100 | - | - | 4670 | 4675 | 4650 |
| 03/04 | 4695 | 1600 | 2200 | - | - | 4655 | 4695 | 4620 |
| 03/05 | 4655 | 1600 | 2200 | - | - | 4695 | 4695 | 4655 |
| 03/06 | 4670 | 1500 | 2200 | 4200 | 2600 | 4655 | 4670 | 4650 |
| 03/09 | 4655 | 1400 | 2200 | - | - | 4670 | 4670 | 4650 |
| 03/10 | 4670 | 1300 | 2300 | - | - | 4675 | 4690 | 4670 |
| 03/11 | 4695 | 1400 | 2300 | - | - | 4655 | 4695 | 4655 |
| 03/12 | 4660 | 2100 | 2400 | - | - | 4665 | 4690 | 4660 |
| 03/16 | 4660 | 2100 | 2200 | - | - | 4650 | 4660 | 4650 |
| 03/17 | 4675 | 2000 | 2100 | - | - | 4675 | 4675 | 4650 |
| 03/18 | 4670 | 1900 | 2100 | - | - | 4650 | 4670 | 4650 |
| 03/19 | 4650 | 2000 | 2100 | 4700 | 2500 | 4670 | 4670 | 4650 |
| 03/24 | 4650 | 2000 | 2000 | - | - | 4645 | 4665 | 4645 |
| 03/25 | 4670 | 1900 | 2000 | - | - | 4695 | 4695 | 4670 |
| 03/26 | 4690 | 1700 | 2000 | - | - | 4670 | 4690 | 4670 |
| 03/27 | 4695 | 1400 | 2000 | 3700 | 2200 | 4690 | 4695 | 4665 |
| 03/30 | 4690 | 1400 | 2000 | - | - | 4655 | 4690 | 4655 |
| 03/31 | 4655 | 2000 | 2000 | - | - | 4680 | 4680 | 4655 |
| 04/01 | 4675 | 1900 | 1900 | - | - | 4655 | 4680 | 4650 |
| 04/02 | 4660 | 1900 | 1900 | - | - | 4675 | 4675 | 4655 |
| 04/03 | 4665 | - | - | - | - | 4670 | 4675 | 4660 |