KOIKE-YA Inc.(2226) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KOIKE-YA Inc.(2226)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	5190	-	-	-	-	5100	5190	5100
09/18	5140	1500	1500	-	-	5250	5260	5070
09/17	5220	1400	1900	-	-	5230	5300	5190
09/13	5210	1400	2200	6500	4900	5180	5210	5120
09/12	5150	1400	1700	-	-	5130	5210	5110
09/11	5080	1000	1700	-	-	5200	5210	5050
09/10	5190	1000	1000	-	-	5320	5340	5180
09/09	5280	1100	800	-	-	5430	5430	5060
09/06	5370	2000	900	18300	4900	5400	5420	5330
09/05	5400	2200	1000	-	-	5410	5480	5370
09/04	5310	2700	400	-	-	5300	5440	5290
09/03	5390	3000	500	-	-	5250	5390	5250
09/02	5240	700	500	-	-	5250	5270	5210
08/30	5250	900	400	17500	3000	5140	5250	5140
08/29	5160	1200	300	-	-	5180	5190	5120
08/28	5160	1400	200	-	-	5140	5160	5110
08/27	5140	1300	200	-	-	5050	5140	5020
08/26	5020	1200	200	-	-	5050	5050	5010
08/23	5050	1100	200	17700	1600	5090	5100	5020
08/22	5090	1000	300	-	-	5080	5100	5050
08/21	5080	500	400	-	-	5070	5080	4990
08/20	5050	900	400	-	-	5010	5050	4955
08/19	5010	400	400	-	-	5130	5130	5000
08/16	5130	500	400	17200	2400	5200	5200	5100
08/15	5140	400	400	-	-	5190	5260	5100
08/14	5180	500	400	-	-	5150	5300	4975
08/13	5080	500	400	-	-	4870	5100	4870
08/09	4870	400	200	12000	1000	4710	4890	4710
08/08	4685	200	200	-	-	4695	4735	4610
08/07	4735	1400	400	-	-	4585	4935	4515
08/06	4520	900	900	-	-	4255	4600	4255
08/05	4210	900	900	-	-	4440	4540	4200
08/02	4600	1000	1000	7200	1400	4700	4760	4435
08/01	4835	1000	1000	-	-	4900	4900	4800