KOIKE-YA Inc.(2226) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
KOIKE-YA Inc.(2226) Stock price and margin ratio (JPX TSE) chart
KOIKE-YA Inc.(2226) margin trading chart of JSF
KOIKE-YA Inc.(2226) margin trading chart of JPX TSE
KOIKE-YA Inc.(2226) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 4605 | 0 | 0 | - | - | 4660 | 4660 | 4605 |
| 12/11 | 4610 | 0 | 0 | - | - | 4650 | 4650 | 4610 |
| 12/10 | 4610 | 0 | 0 | - | - | 4630 | 4635 | 4610 |
| 12/09 | 4620 | 0 | 0 | - | - | 4615 | 4625 | 4610 |
| 12/08 | 4620 | 0 | 0 | - | - | 4620 | 4620 | 4610 |
| 12/05 | 4605 | 0 | 0 | 4800 | 5700 | 4625 | 4625 | 4595 |
| 12/04 | 4595 | 0 | 0 | - | - | 4605 | 4615 | 4595 |
| 12/03 | 4605 | 0 | 0 | - | - | 4620 | 4625 | 4605 |
| 12/02 | 4620 | 0 | 0 | - | - | 4605 | 4620 | 4605 |
| 12/01 | 4605 | 0 | 0 | - | - | 4600 | 4605 | 4590 |
| 11/28 | 4600 | 0 | 0 | 4700 | 5700 | 4575 | 4600 | 4575 |
| 11/27 | 4575 | 0 | 0 | - | - | 4600 | 4600 | 4575 |
| 11/26 | 4595 | 0 | 0 | - | - | 4600 | 4600 | 4580 |
| 11/25 | 4575 | 0 | 0 | - | - | 4550 | 4585 | 4545 |
| 11/21 | 4565 | 0 | 0 | 5000 | 5800 | 4580 | 4580 | 4565 |
| 11/20 | 4585 | 0 | 0 | - | - | 4600 | 4600 | 4585 |
| 11/19 | 4585 | 0 | 0 | - | - | 4590 | 4590 | 4585 |
| 11/18 | 4585 | 0 | 0 | - | - | 4590 | 4600 | 4585 |
| 11/17 | 4590 | 0 | 0 | - | - | 4595 | 4605 | 4590 |
| 11/13 | 4600 | 0 | 0 | - | - | 4570 | 4610 | 4570 |
| 11/12 | 4570 | 0 | 0 | - | - | 4595 | 4600 | 4570 |
| 11/11 | 4580 | 0 | 0 | - | - | 4630 | 4630 | 4575 |
| 11/10 | 4630 | 0 | 0 | - | - | 4655 | 4660 | 4405 |
| 11/07 | 4655 | 0 | 0 | 4900 | 6400 | 4630 | 4655 | 4605 |
| 11/06 | 4610 | 0 | 0 | - | - | 4620 | 4620 | 4575 |
| 11/05 | 4640 | 0 | 0 | - | - | 4580 | 4640 | 4550 |
| 11/04 | 4580 | 0 | 0 | - | - | 4560 | 4595 | 4555 |