日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(223) Stock price and margin ratio (JPX TSE) chart

None(223) margin trading chart of JSF

None(223) margin trading chart of JPX TSE

None(223) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 922 - - 0 0 934 934 920
09/19 919 374 0 0 0 911 919 909
09/18 900 515 0 0 0 902 902 900
09/17 893 516 0 0 0 900 900 891
09/13 890 532 0 0 0 895 896 888
09/12 895 538 0 0 0 862 895 862
09/11 862 572 0 0 0 885 885 857
09/10 870 561 0 0 0 880 880 868
09/09 865 579 0 0 0 864 868 856
09/06 879 558 0 0 0 889 889 877
09/05 885 553 11 0 0 889 892 882
09/04 893 538 0 0 0 900 901 891
09/03 930 471 0 0 0 938 938 927
09/02 931 608 0 0 0 932 933 925
08/30 917 376 0 0 0 908 917 908
08/29 907 426 0 0 0 904 907 896
08/28 916 426 0 0 0 910 917 910
08/27 919 402 0 0 0 922 922 915
08/26 922 377 0 0 0 935 935 918
08/23 927 359 0 0 0 931 931 922
08/22 930 312 0 0 0 933 937 930
08/21 933 284 0 0 0 942 942 925
08/20 944 248 0 0 0 942 945 937
08/19 923 282 0 0 0 954 955 923
08/16 947 175 0 0 0 939 947 938
08/15 909 270 0 0 0 909 914 904
08/14 900 285 0 0 0 904 906 897
08/13 889 295 0 0 0 899 899 883
08/09 892 295 0 0 0 881 892 876
08/08 846 315 0 0 0 849 858 834
08/07 862 265 0 0 0 841 872 832
08/06 853 329 0 0 0 843 854 840
08/05 798 442 50 0 0 850 851 790
08/02 898 2441 0 0 0 920 921 897
08/01 950 2187 0 0 0 955 955 944