日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2238) Stock price and margin ratio (JPX TSE) chart

None(2238) margin trading chart of JSF

None(2238) margin trading chart of JPX TSE

None(2238) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 7013 - - 0 0 7015 7018 7010
09/19 7051 122 0 0 0 7080 7100 7051
09/18 7094 242 0 0 0 7096 7097 7092
09/17 7094 212 0 0 0 7102 7153 7094
09/13 7145 62 0 0 0 7143 7151 7139
09/12 7189 72 0 0 0 7207 7209 7187
09/11 7314 22 0 0 0 7279 7354 7279
09/10 7321 20 0 0 0 7300 7324 7300
09/09 7372 20 0 0 0 7400 7400 7302
09/06 7286 40 0 0 0 7279 7304 7277
09/05 7250 70 0 0 0 7258 7262 7236
09/04 7273 70 0 0 0 7242 7273 7236
09/03 7092 60 0 0 0 7094 7096 7084
09/02 7092 60 0 0 0 7097 7099 7084
08/30 7139 40 0 0 0 7143 7150 7131
08/29 7164 20 0 0 0 7201 7201 7164
08/28 7109 120 0 0 0 7117 7117 7106
08/27 7117 120 0 0 0 7122 7129 7117
08/26 7102 320 0 0 0 7107 7107 7091
08/23 7147 320 0 0 0 7160 7160 7147
08/22 7115 220 0 0 0 7109 7216 7103
08/21 7133 210 0 0 0 7141 7141 7126
08/20 7123 210 0 0 0 7129 7130 7123
08/19 7199 710 0 0 0 7186 7199 7179
08/16 7189 10 0 0 0 7197 7207 7189
08/15 7150 10 0 0 0 7332 7332 7150
08/14 7395 10 0 0 0 7355 7395 7350
08/13 7754 410 0 0 0 7476 7754 7464
08/09 7550 410 0 0 0 7505 7550 7458
08/08 7755 440 0 0 0 7720 7755 7671
08/07 7441 810 0 0 0 7664 7672 7441
08/06 7608 780 0 0 0 7622 7647 7462
08/05 7685 933 0 0 0 7558 7688 7555
08/02 7408 9 0 0 0 7375 7425 7374
08/01 7202 0 0 0 0 7211 7217 7200