None(2238) Stock price and margin ratio (JPX TSE) chart
None(2238) margin trading chart of JSF
None(2238) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 7013 | - | - | 0 | 0 | 7015 | 7018 | 7010 |
09/19 | 7051 | 122 | 0 | 0 | 0 | 7080 | 7100 | 7051 |
09/18 | 7094 | 242 | 0 | 0 | 0 | 7096 | 7097 | 7092 |
09/17 | 7094 | 212 | 0 | 0 | 0 | 7102 | 7153 | 7094 |
09/13 | 7145 | 62 | 0 | 0 | 0 | 7143 | 7151 | 7139 |
09/12 | 7189 | 72 | 0 | 0 | 0 | 7207 | 7209 | 7187 |
09/11 | 7314 | 22 | 0 | 0 | 0 | 7279 | 7354 | 7279 |
09/10 | 7321 | 20 | 0 | 0 | 0 | 7300 | 7324 | 7300 |
09/09 | 7372 | 20 | 0 | 0 | 0 | 7400 | 7400 | 7302 |
09/06 | 7286 | 40 | 0 | 0 | 0 | 7279 | 7304 | 7277 |
09/05 | 7250 | 70 | 0 | 0 | 0 | 7258 | 7262 | 7236 |
09/04 | 7273 | 70 | 0 | 0 | 0 | 7242 | 7273 | 7236 |
09/03 | 7092 | 60 | 0 | 0 | 0 | 7094 | 7096 | 7084 |
09/02 | 7092 | 60 | 0 | 0 | 0 | 7097 | 7099 | 7084 |
08/30 | 7139 | 40 | 0 | 0 | 0 | 7143 | 7150 | 7131 |
08/29 | 7164 | 20 | 0 | 0 | 0 | 7201 | 7201 | 7164 |
08/28 | 7109 | 120 | 0 | 0 | 0 | 7117 | 7117 | 7106 |
08/27 | 7117 | 120 | 0 | 0 | 0 | 7122 | 7129 | 7117 |
08/26 | 7102 | 320 | 0 | 0 | 0 | 7107 | 7107 | 7091 |
08/23 | 7147 | 320 | 0 | 0 | 0 | 7160 | 7160 | 7147 |
08/22 | 7115 | 220 | 0 | 0 | 0 | 7109 | 7216 | 7103 |
08/21 | 7133 | 210 | 0 | 0 | 0 | 7141 | 7141 | 7126 |
08/20 | 7123 | 210 | 0 | 0 | 0 | 7129 | 7130 | 7123 |
08/19 | 7199 | 710 | 0 | 0 | 0 | 7186 | 7199 | 7179 |
08/16 | 7189 | 10 | 0 | 0 | 0 | 7197 | 7207 | 7189 |
08/15 | 7150 | 10 | 0 | 0 | 0 | 7332 | 7332 | 7150 |
08/14 | 7395 | 10 | 0 | 0 | 0 | 7355 | 7395 | 7350 |
08/13 | 7754 | 410 | 0 | 0 | 0 | 7476 | 7754 | 7464 |
08/09 | 7550 | 410 | 0 | 0 | 0 | 7505 | 7550 | 7458 |
08/08 | 7755 | 440 | 0 | 0 | 0 | 7720 | 7755 | 7671 |
08/07 | 7441 | 810 | 0 | 0 | 0 | 7664 | 7672 | 7441 |
08/06 | 7608 | 780 | 0 | 0 | 0 | 7622 | 7647 | 7462 |
08/05 | 7685 | 933 | 0 | 0 | 0 | 7558 | 7688 | 7555 |
08/02 | 7408 | 9 | 0 | 0 | 0 | 7375 | 7425 | 7374 |
08/01 | 7202 | 0 | 0 | 0 | 0 | 7211 | 7217 | 7200 |