None(2252) Stock price and margin ratio (JPX TSE) chart
None(2252) margin trading chart of JSF
None(2252) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 1131 | - | - | 0 | 0 | 1134 | 1134 | 1128 |
09/19 | 1138 | 2915 | 0 | 0 | 0 | 1141 | 1141 | 1127 |
09/18 | 1111 | 2518 | 3 | 0 | 0 | 1105 | 1114 | 1105 |
09/17 | 1095 | 2605 | 0 | 0 | 0 | 1096 | 1098 | 1092 |
09/13 | 1075 | 2603 | 0 | 0 | 0 | 1085 | 1085 | 1074 |
09/12 | 1085 | 2603 | 0 | 0 | 0 | 1082 | 1086 | 1082 |
09/11 | 1064 | 2603 | 0 | 0 | 0 | 1077 | 1077 | 1060 |
09/10 | 1086 | 3403 | 0 | 0 | 0 | 1090 | 1090 | 1086 |
09/09 | 1080 | 3372 | 0 | 0 | 0 | 1076 | 1082 | 1073 |
09/06 | 1092 | 3151 | 0 | 0 | 0 | 1100 | 1100 | 1091 |
09/05 | 1102 | 2601 | 0 | 0 | 0 | 1100 | 1107 | 1100 |
09/04 | 1119 | 2641 | 0 | 0 | 0 | 1122 | 1126 | 1118 |
09/03 | 1152 | 2691 | 0 | 0 | 0 | 1157 | 1157 | 1150 |
09/02 | 1152 | 2688 | 0 | 0 | 0 | 1156 | 1156 | 1148 |
08/30 | 1140 | 1688 | 0 | 0 | 0 | 1137 | 1140 | 1137 |
08/29 | 1133 | 1688 | 0 | 0 | 0 | 1125 | 1133 | 1125 |
08/28 | 1130 | 1688 | 0 | 0 | 0 | 1128 | 1133 | 1125 |
08/27 | 1133 | 1688 | 0 | 0 | 0 | 1125 | 1135 | 1125 |
08/26 | 1129 | 1704 | 0 | 0 | 0 | 1127 | 1129 | 1124 |
08/23 | 1122 | 1704 | 0 | 0 | 0 | 1125 | 1126 | 1122 |
08/22 | 1119 | 1704 | 0 | 0 | 0 | 1120 | 1122 | 1117 |
08/21 | 1112 | 1704 | 0 | 0 | 0 | 1107 | 1112 | 1091 |
08/20 | 1129 | 1394 | 0 | 0 | 0 | 1128 | 1129 | 1120 |
08/19 | 1110 | 1341 | 0 | 0 | 0 | 1130 | 1130 | 1109 |
08/16 | 1133 | 1151 | 0 | 0 | 0 | 1136 | 1136 | 1131 |
08/15 | 1095 | 1041 | 0 | 0 | 0 | 1098 | 1100 | 1095 |
08/14 | 1092 | 1041 | 0 | 0 | 0 | 1092 | 1094 | 1090 |
08/13 | 1084 | 841 | 0 | 0 | 0 | 1077 | 1085 | 1075 |
08/09 | 1088 | 849 | 0 | 0 | 0 | 1074 | 1092 | 1074 |
08/08 | 1057 | 909 | 0 | 0 | 0 | 1056 | 1061 | 1049 |
08/07 | 1086 | 909 | 0 | 0 | 0 | 1058 | 1095 | 1056 |
08/06 | 1076 | 1409 | 0 | 0 | 0 | 1071 | 1078 | 1059 |
08/05 | 1039 | 1530 | 0 | 0 | 0 | 1074 | 1077 | 1037 |
08/02 | 1141 | 2600 | 0 | 0 | 0 | 1147 | 1149 | 1138 |
08/01 | 1177 | 3840 | 0 | 0 | 0 | 1175 | 1177 | 1163 |