MORINAGA MILK INDUSTRY CO.,LTD.(2264) Stock Price and Margin ratio - Charts | kabusin.com
MORINAGA MILK INDUSTRY CO.,LTD.(2264) Stock price and margin ratio (JPX TSE) chart
MORINAGA MILK INDUSTRY CO.,LTD.(2264) margin trading chart of JSF
MORINAGA MILK INDUSTRY CO.,LTD.(2264) margin trading chart of JPX TSE
MORINAGA MILK INDUSTRY CO.,LTD.(2264) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4916 | - | - | - | - | 4857 | 4966 | 4830 |
| 03/03 | 4930 | 11900 | 7000 | - | - | 5056 | 5056 | 4885 |
| 03/04 | 4818 | 11900 | 1900 | - | - | 4900 | 4917 | 4758 |
| 03/05 | 4807 | 5500 | 1200 | - | - | 4850 | 4972 | 4804 |
| 03/06 | 4797 | 5300 | 900 | 47800 | 10400 | 4750 | 4820 | 4687 |
| 03/09 | 4704 | 5500 | 2900 | - | - | 4657 | 4750 | 4620 |
| 03/10 | 4713 | 5400 | 1700 | - | - | 4753 | 4778 | 4693 |
| 03/11 | 4766 | 5600 | 500 | - | - | 4748 | 4835 | 4730 |
| 03/12 | 4628 | 4600 | 400 | - | - | 4704 | 4713 | 4612 |
| 03/16 | 4648 | 3900 | 300 | - | - | 4679 | 4683 | 4605 |
| 03/17 | 4717 | 3900 | 400 | - | - | 4698 | 4739 | 4682 |
| 03/18 | 4778 | 4000 | 1100 | - | - | 4721 | 4783 | 4686 |
| 03/19 | 4675 | 4000 | 1300 | 52200 | 12700 | 4708 | 4739 | 4661 |
| 03/24 | 4789 | 3700 | 1900 | - | - | 4700 | 4808 | 4667 |
| 03/25 | 4916 | 1900 | 1900 | - | - | 4913 | 4937 | 4854 |
| 03/26 | 4889 | 1400 | 1300 | - | - | 4921 | 4958 | 4857 |
| 03/27 | 4839 | 1700 | 1700 | 41200 | 15700 | 4889 | 4896 | 4822 |
| 03/30 | 4777 | 2300 | 1100 | - | - | 4721 | 4799 | 4690 |
| 03/31 | 4764 | 2100 | 1200 | - | - | 4746 | 4852 | 4727 |
| 04/01 | 5012 | 2900 | 1700 | - | - | 4819 | 5012 | 4780 |
| 04/02 | 4979 | 2300 | 1000 | - | - | 5010 | 5046 | 4928 |
| 04/03 | 4971 | - | - | - | - | 4932 | 4978 | 4908 |