YAKULT HONSHA CO.,LTD.(2267) Stock Price and Margin ratio and Outstanding Margin Trading Charts

YAKULT HONSHA CO.,LTD.(2267)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3130	-	-	-	-	3130	3169	3126
09/18	3114	115500	0	-	-	3186	3195	3107
09/17	3182	110200	800	-	-	3094	3182	3091
09/13	3079	98100	200	946800	69800	3092	3094	3060
09/12	3096	94200	400	-	-	3082	3118	3062
09/11	3084	37400	1000	-	-	3132	3138	3073
09/10	3116	52500	600	-	-	3139	3177	3114
09/09	3135	42900	600	-	-	3106	3173	3100
09/06	3165	46000	400	961400	67500	3195	3206	3147
09/05	3195	54000	0	-	-	3165	3199	3158
09/04	3150	54600	0	-	-	3152	3163	3117
09/03	3187	57700	0	-	-	3148	3187	3143
09/02	3138	66500	3200	-	-	3090	3145	3077
08/30	3077	75200	0	1261000	54100	3085	3090	3055
08/29	3062	75100	0	-	-	3029	3062	3023
08/28	3034	73000	0	-	-	3040	3040	3006
08/27	3019	74400	0	-	-	3021	3042	3007
08/26	3000	75300	0	-	-	3007	3013	2986
08/23	3024	72700	3300	1270500	48200	3037	3047	3000
08/22	3015	72500	0	-	-	2960	3016	2955
08/21	2941	74900	6800	-	-	2945	2963	2927
08/20	2957	74800	0	-	-	2950	2963	2938
08/19	2937	75400	0	-	-	2953	2953	2904
08/16	2940	76300	0	1293100	39400	2951	2962	2900
08/15	2928	76500	0	-	-	2892	2935	2880
08/14	2876	85400	0	-	-	2837	2876	2826
08/13	2824	90500	0	-	-	2885	2888	2802
08/09	2895	78500	0	1266500	42100	2869	2895	2835
08/08	2862	80100	0	-	-	2840	2926	2836
08/07	2836	83100	500	-	-	2768	2866	2765
08/06	2765	85600	0	-	-	2855	2897	2751
08/05	2853	87600	200	-	-	2822	2938	2801
08/02	2922	99300	400	1588900	67600	3002	3042	2917
08/01	3036	96900	1400	-	-	3070	3087	2993