B-R 31 ICE CREAM CO.,LTD.(2268) Stock Price and Margin ratio - Charts | kabusin.com
B-R 31 ICE CREAM CO.,LTD.(2268) Stock price and margin ratio (JPX TSE) chart
B-R 31 ICE CREAM CO.,LTD.(2268) margin trading chart of JSF
B-R 31 ICE CREAM CO.,LTD.(2268) margin trading chart of JPX TSE
B-R 31 ICE CREAM CO.,LTD.(2268) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4040 | - | - | - | - | 4040 | 4045 | 4035 |
| 03/03 | 4030 | 2800 | 0 | - | - | 4040 | 4040 | 4020 |
| 03/04 | 4015 | 2800 | 0 | - | - | 4020 | 4020 | 4005 |
| 03/05 | 4010 | 2800 | 0 | - | - | 4025 | 4035 | 4010 |
| 03/06 | 4015 | 2800 | 0 | 21500 | 0 | 4010 | 4020 | 4010 |
| 03/09 | 4005 | 2900 | 0 | - | - | 4010 | 4010 | 4000 |
| 03/10 | 4015 | 2700 | 0 | - | - | 4020 | 4020 | 4010 |
| 03/11 | 4025 | 2900 | 0 | - | - | 4015 | 4025 | 4015 |
| 03/12 | 4020 | 2800 | 0 | - | - | 4030 | 4030 | 4015 |
| 03/16 | 4020 | 2700 | 0 | - | - | 4015 | 4025 | 4015 |
| 03/17 | 4020 | 1600 | 0 | - | - | 4025 | 4025 | 4020 |
| 03/18 | 4015 | 1600 | 0 | - | - | 4020 | 4025 | 4015 |
| 03/19 | 4010 | 1400 | 0 | 20000 | 0 | 4015 | 4020 | 4010 |
| 03/24 | 4020 | 1000 | 0 | - | - | 4015 | 4020 | 4010 |
| 03/25 | 4015 | 1000 | 0 | - | - | 4020 | 4025 | 4015 |
| 03/26 | 4020 | 1000 | 0 | - | - | 4025 | 4030 | 4015 |
| 03/27 | 4020 | 1100 | 0 | 20600 | 0 | 4025 | 4030 | 4015 |
| 03/30 | 4030 | 1100 | 0 | - | - | 4020 | 4030 | 4020 |
| 03/31 | 4025 | 1000 | 0 | - | - | 4030 | 4030 | 4020 |
| 04/01 | 4040 | 1300 | 0 | - | - | 4040 | 4040 | 4025 |
| 04/02 | 4030 | 1300 | 0 | - | - | 4045 | 4045 | 4030 |
| 04/03 | 4030 | - | - | - | - | 4030 | 4035 | 4025 |