B-R 31 ICE CREAM CO.,LTD.(2268) Stock price and margin ratio (JPX TSE) chart
B-R 31 ICE CREAM CO.,LTD.(2268) margin trading chart of JSF
B-R 31 ICE CREAM CO.,LTD.(2268) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 4045 | 0 | 0 | 0 | 0 | 4045 | 4050 | 4040 |
| 12/11 | 4045 | 0 | 0 | 0 | 0 | 4045 | 4045 | 4035 |
| 12/10 | 4045 | 0 | 0 | 0 | 0 | 4040 | 4045 | 4035 |
| 12/09 | 4035 | 0 | 0 | 0 | 0 | 4055 | 4055 | 4035 |
| 12/08 | 4045 | 0 | 0 | 0 | 0 | 4050 | 4050 | 4035 |
| 12/05 | 4050 | 0 | 0 | 0 | 0 | 4065 | 4065 | 4040 |
| 12/04 | 4060 | 0 | 0 | 0 | 0 | 4065 | 4065 | 4055 |
| 12/03 | 4065 | 0 | 0 | 0 | 0 | 4065 | 4065 | 4055 |
| 12/02 | 4070 | 0 | 0 | 0 | 0 | 4095 | 4095 | 4070 |
| 12/01 | 4095 | 0 | 0 | 0 | 0 | 4120 | 4120 | 4095 |
| 11/28 | 4120 | 0 | 0 | 0 | 0 | 4110 | 4125 | 4110 |
| 11/27 | 4110 | 0 | 0 | 0 | 0 | 4095 | 4110 | 4095 |
| 11/26 | 4095 | 0 | 0 | 0 | 0 | 4085 | 4095 | 4085 |
| 11/25 | 4080 | 0 | 0 | 0 | 0 | 4090 | 4095 | 4080 |
| 11/21 | 4080 | 0 | 0 | 0 | 0 | 4045 | 4080 | 4040 |
| 11/20 | 4045 | 0 | 0 | 0 | 0 | 4045 | 4050 | 4040 |
| 11/19 | 4035 | 0 | 0 | 0 | 0 | 4030 | 4035 | 4015 |
| 11/18 | 4030 | 0 | 0 | 0 | 0 | 4035 | 4035 | 4025 |
| 11/17 | 4040 | 0 | 0 | 0 | 0 | 4060 | 4060 | 4030 |
| 11/13 | 4065 | 0 | 0 | 0 | 0 | 4045 | 4065 | 4040 |
| 11/12 | 4050 | 0 | 0 | 0 | 0 | 4040 | 4050 | 4040 |
| 11/11 | 4045 | 0 | 0 | 0 | 0 | 4055 | 4060 | 4035 |
| 11/10 | 4045 | 0 | 0 | 0 | 0 | 4035 | 4045 | 4020 |
| 11/07 | 4015 | 0 | 0 | 0 | 0 | 3995 | 4015 | 3985 |
| 11/06 | 4010 | 0 | 0 | 0 | 0 | 3975 | 4015 | 3970 |
| 11/05 | 3965 | 0 | 0 | 0 | 0 | 3990 | 4000 | 3965 |
| 11/04 | 4005 | 0 | 0 | 0 | 0 | 4025 | 4030 | 4000 |