B-R 31 ICE CREAM CO.,LTD.(2268) Stock Price and Margin ratio and Outstanding Margin Trading Charts

B-R 31 ICE CREAM CO.,LTD.(2268)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	4175	-	-	-	-	4165	4210	4160
09/18	4165	700	0	-	-	4150	4195	4150
09/17	4150	6700	0	-	-	4195	4200	4120
09/13	4165	7900	0	-	-	4125	4210	4120
09/12	4105	7100	0	-	-	4085	4105	4085
09/11	4080	7100	0	-	-	4090	4090	4075
09/10	4100	7000	0	-	-	4120	4120	4085
09/09	4095	7100	0	-	-	4015	4095	4015
09/06	4090	7600	0	-	-	4110	4110	4070
09/05	4100	7500	0	-	-	4100	4160	4100
09/04	4105	7800	0	-	-	4125	4130	4105
09/03	4140	7700	0	-	-	4150	4155	4130
09/02	4155	7900	0	-	-	4175	4175	4150
08/30	4155	8100	0	-	-	4145	4165	4135
08/29	4170	8000	0	-	-	4170	4170	4150
08/28	4170	8000	0	-	-	4135	4170	4130
08/27	4170	8100	0	-	-	4175	4175	4140
08/26	4175	8200	0	-	-	4200	4200	4145
08/23	4135	8200	0	-	-	4140	4140	4110
08/22	4140	8300	0	-	-	4150	4165	4140
08/21	4150	8300	0	-	-	4175	4175	4150
08/20	4160	8400	0	-	-	4230	4230	4155
08/19	4230	8200	0	-	-	4200	4240	4170
08/16	4165	9600	0	-	-	4190	4190	4150
08/15	4145	9700	0	-	-	4185	4185	4145
08/14	4170	8600	0	-	-	4120	4170	4090
08/13	4120	8600	0	-	-	4120	4120	4080
08/09	4100	8600	0	-	-	4115	4135	4070
08/08	4115	8800	0	-	-	4050	4120	4050
08/07	4050	9200	0	-	-	4005	4085	4005
08/06	4005	9000	0	-	-	4045	4080	3990
08/05	3875	10900	0	-	-	3990	4025	3870
08/02	4050	12100	0	41100	0	4115	4145	4025
08/01	4210	16500	0	-	-	4350	4365	4200