MEGMILK SNOW BRAND Co.,Ltd.(2270) Stock Price and Margin ratio - Charts | kabusin.com
MEGMILK SNOW BRAND Co.,Ltd.(2270) Stock price and margin ratio (JPX TSE) chart
MEGMILK SNOW BRAND Co.,Ltd.(2270) margin trading chart of JSF
MEGMILK SNOW BRAND Co.,Ltd.(2270) margin trading chart of JPX TSE
MEGMILK SNOW BRAND Co.,Ltd.(2270) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3460 | - | - | - | - | 3450 | 3520 | 3440 |
| 03/03 | 3360 | 14000 | 900 | - | - | 3445 | 3445 | 3355 |
| 03/04 | 3365 | 1300 | 1300 | - | - | 3320 | 3375 | 3310 |
| 03/05 | 3335 | 1400 | 800 | - | - | 3365 | 3410 | 3330 |
| 03/06 | 3315 | 1600 | 800 | 122700 | 2300 | 3330 | 3330 | 3280 |
| 03/09 | 3285 | 1800 | 600 | - | - | 3205 | 3305 | 3190 |
| 03/10 | 3285 | 1900 | 600 | - | - | 3300 | 3345 | 3280 |
| 03/11 | 3295 | 1900 | 800 | - | - | 3335 | 3360 | 3295 |
| 03/12 | 3235 | 2200 | 700 | - | - | 3290 | 3305 | 3215 |
| 03/16 | 3230 | 2000 | 800 | - | - | 3245 | 3270 | 3205 |
| 03/17 | 3230 | 2000 | 600 | - | - | 3200 | 3260 | 3200 |
| 03/18 | 3295 | 2200 | 800 | - | - | 3230 | 3305 | 3225 |
| 03/19 | 3215 | 1700 | 800 | 114800 | 2800 | 3265 | 3275 | 3215 |
| 03/24 | 3250 | 1700 | 1000 | - | - | 3225 | 3265 | 3225 |
| 03/25 | 3305 | 5700 | 1600 | - | - | 3320 | 3345 | 3305 |
| 03/26 | 3330 | 5700 | 2000 | - | - | 3345 | 3350 | 3305 |
| 03/27 | 3325 | 5900 | 23900 | 86600 | 31000 | 3350 | 3360 | 3325 |
| 03/30 | 3220 | 9900 | 800 | - | - | 3155 | 3235 | 3130 |
| 03/31 | 3240 | 6800 | 600 | - | - | 3235 | 3265 | 3220 |
| 04/01 | 3300 | 1800 | 900 | - | - | 3270 | 3300 | 3265 |
| 04/02 | 3290 | 1800 | 900 | - | - | 3305 | 3325 | 3285 |
| 04/03 | 3295 | - | - | - | - | 3270 | 3305 | 3255 |