MEGMILK SNOW BRAND Co.,Ltd.(2270) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MEGMILK SNOW BRAND Co.,Ltd.(2270)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2668	-	-	-	-	2644	2677	2630
09/18	2641	3400	0	-	-	2622	2641	2613
09/17	2635	3100	0	-	-	2621	2642	2606
09/13	2592	3200	0	451300	8300	2639	2648	2591
09/12	2619	2700	0	-	-	2650	2674	2610
09/11	2622	3100	100	-	-	2710	2710	2596
09/10	2710	2200	2100	-	-	2706	2732	2701
09/09	2689	900	2800	-	-	2683	2721	2660
09/06	2710	900	200	449100	14900	2750	2750	2699
09/05	2713	300	300	-	-	2658	2741	2646
09/04	2642	2100	300	-	-	2644	2678	2624
09/03	2659	2200	200	-	-	2667	2675	2651
09/02	2667	2100	300	-	-	2655	2667	2641
08/30	2644	2100	300	462300	9700	2650	2666	2636
08/29	2656	2400	300	-	-	2690	2700	2649
08/28	2688	2000	400	-	-	2675	2688	2651
08/27	2650	2700	300	-	-	2638	2665	2637
08/26	2634	2600	400	-	-	2660	2684	2612
08/23	2663	1000	300	458900	14900	2645	2683	2633
08/22	2635	2100	500	-	-	2605	2635	2599
08/21	2586	2200	400	-	-	2590	2609	2573
08/20	2615	1800	400	-	-	2606	2625	2600
08/19	2602	2000	500	-	-	2604	2604	2553
08/16	2610	3000	300	452800	9800	2620	2625	2585
08/15	2594	2900	300	-	-	2550	2595	2543
08/14	2559	3400	200	-	-	2541	2594	2540
08/13	2544	4600	500	-	-	2529	2558	2486
08/09	2577	3100	800	422100	11800	2666	2739	2540
08/08	2645	800	600	-	-	2626	2694	2623
08/07	2600	5200	400	-	-	2602	2663	2584
08/06	2595	4400	400	-	-	2597	2676	2557
08/05	2584	7900	900	-	-	2634	2696	2540
08/02	2675	4200	8400	601100	23400	2736	2736	2673
08/01	2793	2200	13600	-	-	2844	2844	2778