kabushin
Industry
日本語 | English
  1. Home
  2. MEGMILK SNOW BRAND Co.,Ltd.(2270) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MEGMILK SNOW BRAND Co.,Ltd.(2270) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MEGMILK SNOW BRAND Co.,Ltd.(2270) Stock price and margin ratio (JPX TSE) chart

MEGMILK SNOW BRAND Co.,Ltd.(2270) margin trading chart of JSF

MEGMILK SNOW BRAND Co.,Ltd.(2270) margin trading chart of JPX TSE

MEGMILK SNOW BRAND Co.,Ltd.(2270) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 3100 0 0 - - 3125 3145 3100
12/15 3120 0 0 - - 3095 3120 3075
12/12 3070 0 0 22400 7000 3080 3085 3055
12/11 3040 0 0 - - 3130 3130 3030
12/10 3105 0 0 - - 3090 3120 3080
12/09 3110 0 0 - - 3060 3125 3055
12/08 3065 0 0 - - 3005 3065 3005
12/05 2996 0 0 17000 5000 2996 3010 2966
12/04 3010 0 0 - - 3010 3020 2996
12/03 3015 0 0 - - 3025 3035 2991
12/02 3050 0 0 - - 3045 3060 3025
12/01 3045 0 0 - - 3055 3080 3025
11/28 3060 0 0 24700 8500 3045 3095 3045
11/27 3045 0 0 - - 3070 3085 3035
11/26 3080 0 0 - - 3000 3080 2999
11/25 3010 0 0 - - 3030 3035 3010
11/21 3035 0 0 18700 7000 2994 3050 2988
11/20 2954 0 0 - - 2977 2985 2952
11/19 2977 0 0 - - 2986 3000 2965
11/18 2988 0 0 - - 2967 2994 2960
11/17 2993 0 0 - - 2930 3020 2916
11/13 2950 0 0 - - 2926 2966 2924
11/12 2924 0 0 - - 2917 2955 2903
11/11 2889 0 0 - - 2869 2906 2850
11/10 2869 0 0 - - 2887 2887 2852
11/07 2867 0 0 31000 43200 2839 2867 2838
11/06 2828 0 0 - - 2833 2849 2821
11/05 2834 0 0 - - 2834 2848 2808
11/04 2818 0 0 - - 2796 2839 2790