kabushin
Industry
日本語 | English
  1. Home
  2. Prima Meat Packers,Ltd.(2281) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Prima Meat Packers,Ltd.(2281) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Prima Meat Packers,Ltd.(2281) Stock price and margin ratio (JPX TSE) chart

Prima Meat Packers,Ltd.(2281) margin trading chart of JSF

Prima Meat Packers,Ltd.(2281) margin trading chart of JPX TSE

Prima Meat Packers,Ltd.(2281) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2589 0 0 - - 2556 2589 2542
12/11 2542 0 0 - - 2565 2565 2534
12/10 2563 0 0 - - 2568 2572 2549
12/09 2558 0 0 - - 2547 2563 2539
12/08 2546 0 0 - - 2540 2556 2530
12/05 2527 0 0 886600 26200 2546 2556 2527
12/04 2546 0 0 - - 2530 2546 2522
12/03 2544 0 0 - - 2554 2557 2528
12/02 2558 0 0 - - 2608 2618 2553
12/01 2618 0 0 - - 2635 2643 2599
11/28 2631 0 0 893600 25800 2594 2637 2594
11/27 2589 0 0 - - 2580 2594 2578
11/26 2586 0 0 - - 2550 2587 2541
11/25 2541 0 0 - - 2571 2586 2541
11/21 2571 0 0 969900 25200 2533 2588 2531
11/20 2527 0 0 - - 2560 2563 2523
11/19 2556 0 0 - - 2522 2564 2522
11/18 2527 0 0 - - 2562 2588 2512
11/17 2569 0 0 - - 2540 2577 2516
11/13 2475 0 0 - - 2453 2475 2437
11/12 2436 0 0 - - 2410 2457 2410
11/11 2407 0 0 - - 2394 2409 2376
11/10 2394 0 0 - - 2400 2405 2378
11/07 2380 0 0 1051100 21600 2382 2390 2342
11/06 2338 0 0 - - 2365 2388 2327
11/05 2350 0 0 - - 2438 2488 2272
11/04 2459 0 0 - - 2325 2463 2283