Prima Meat Packers,Ltd.(2281) Stock Price and Margin ratio - Charts | kabusin.com
Prima Meat Packers,Ltd.(2281) Stock price and margin ratio (JPX TSE) chart
Prima Meat Packers,Ltd.(2281) margin trading chart of JSF
Prima Meat Packers,Ltd.(2281) margin trading chart of JPX TSE
Prima Meat Packers,Ltd.(2281) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2878 | - | - | - | - | 2884 | 2924 | 2861 |
| 03/03 | 2860 | 67600 | 67600 | - | - | 2878 | 2904 | 2849 |
| 03/04 | 2768 | 63300 | 63300 | - | - | 2811 | 2860 | 2712 |
| 03/05 | 2807 | 58200 | 67500 | - | - | 2810 | 2855 | 2800 |
| 03/06 | 2785 | 56600 | 71600 | 633000 | 76100 | 2767 | 2794 | 2750 |
| 03/09 | 2769 | 68600 | 68800 | - | - | 2730 | 2785 | 2708 |
| 03/10 | 2787 | 70300 | 71700 | - | - | 2799 | 2816 | 2772 |
| 03/11 | 2761 | 59100 | 75400 | - | - | 2810 | 2812 | 2759 |
| 03/12 | 2711 | 60500 | 78700 | - | - | 2760 | 2764 | 2706 |
| 03/16 | 2730 | 57000 | 78200 | - | - | 2721 | 2748 | 2715 |
| 03/17 | 2735 | 57200 | 78100 | - | - | 2748 | 2758 | 2721 |
| 03/18 | 2768 | 58100 | 76200 | - | - | 2739 | 2768 | 2726 |
| 03/19 | 2693 | 59200 | 79100 | 604200 | 83300 | 2748 | 2764 | 2693 |
| 03/24 | 2690 | 62000 | 77100 | - | - | 2657 | 2699 | 2635 |
| 03/25 | 2724 | 52800 | 78900 | - | - | 2701 | 2724 | 2701 |
| 03/26 | 2725 | 52000 | 79700 | - | - | 2729 | 2729 | 2702 |
| 03/27 | 2738 | 50200 | 80000 | 603800 | 87000 | 2750 | 2755 | 2732 |
| 03/30 | 2702 | 50200 | 81700 | - | - | 2650 | 2704 | 2630 |
| 03/31 | 2730 | 51900 | 81100 | - | - | 2710 | 2746 | 2701 |
| 04/01 | 2799 | 51000 | 81900 | - | - | 2746 | 2799 | 2730 |
| 04/02 | 2785 | 53100 | 78600 | - | - | 2780 | 2817 | 2766 |
| 04/03 | 2808 | - | - | - | - | 2801 | 2812 | 2785 |