NH Foods Ltd.(2282) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NH Foods Ltd.(2282) Stock price and margin ratio (JPX TSE) chart
NH Foods Ltd.(2282) margin trading chart of JSF
NH Foods Ltd.(2282) margin trading chart of JPX TSE
NH Foods Ltd.(2282) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 6746 | 0 | 0 | - | - | 6720 | 6780 | 6703 |
| 12/12 | 6710 | 0 | 0 | - | - | 6700 | 6727 | 6644 |
| 12/11 | 6704 | 0 | 0 | - | - | 6742 | 6766 | 6665 |
| 12/10 | 6719 | 0 | 0 | - | - | 6737 | 6741 | 6677 |
| 12/09 | 6637 | 0 | 0 | - | - | 6690 | 6714 | 6634 |
| 12/08 | 6676 | 0 | 0 | - | - | 6695 | 6742 | 6656 |
| 12/05 | 6672 | 0 | 0 | 47500 | 293800 | 6765 | 6782 | 6672 |
| 12/04 | 6737 | 0 | 0 | - | - | 6801 | 6840 | 6735 |
| 12/03 | 6863 | 0 | 0 | - | - | 6866 | 6921 | 6830 |
| 12/02 | 6935 | 0 | 0 | - | - | 6880 | 6936 | 6811 |
| 12/01 | 6881 | 0 | 0 | - | - | 6922 | 6956 | 6840 |
| 11/28 | 6906 | 0 | 0 | 54000 | 302300 | 6956 | 7005 | 6906 |
| 11/27 | 6935 | 0 | 0 | - | - | 7035 | 7063 | 6935 |
| 11/26 | 7060 | 0 | 0 | - | - | 6942 | 7060 | 6921 |
| 11/25 | 6942 | 0 | 0 | - | - | 6958 | 6990 | 6884 |
| 11/21 | 6939 | 0 | 0 | 57300 | 304100 | 7000 | 7020 | 6928 |
| 11/20 | 6879 | 0 | 0 | - | - | 6912 | 6978 | 6873 |
| 11/19 | 6958 | 0 | 0 | - | - | 6899 | 7035 | 6882 |
| 11/18 | 6835 | 0 | 0 | - | - | 6789 | 6868 | 6742 |
| 11/17 | 6727 | 0 | 0 | - | - | 6739 | 6799 | 6727 |
| 11/13 | 6650 | 0 | 0 | - | - | 6587 | 6650 | 6570 |
| 11/12 | 6557 | 0 | 0 | - | - | 6580 | 6645 | 6529 |
| 11/11 | 6522 | 0 | 0 | - | - | 6500 | 6523 | 6422 |
| 11/10 | 6549 | 0 | 0 | - | - | 6590 | 6610 | 6510 |
| 11/07 | 6572 | 0 | 0 | 51600 | 306100 | 6528 | 6580 | 6428 |
| 11/06 | 6428 | 0 | 0 | - | - | 6393 | 6577 | 6390 |
| 11/05 | 6437 | 0 | 0 | - | - | 6293 | 6494 | 6099 |
| 11/04 | 5693 | 0 | 0 | - | - | 5675 | 5774 | 5662 |