NH Foods Ltd.(2282) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NH Foods Ltd.(2282)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	5427	-	-	-	-	5442	5491	5402
09/18	5442	6000	6000	-	-	5422	5474	5394
09/17	5428	7400	7400	-	-	5434	5465	5396
09/13	5384	8700	7300	59600	49800	5444	5444	5357
09/12	5432	10400	10400	-	-	5412	5458	5372
09/11	5402	7100	6000	-	-	5560	5560	5367
09/10	5565	7600	7600	-	-	5533	5619	5533
09/09	5511	8700	8700	-	-	5474	5547	5453
09/06	5507	9400	9400	60900	46000	5540	5577	5502
09/05	5466	6500	6500	-	-	5389	5493	5362
09/04	5415	5200	5200	-	-	5513	5564	5401
09/03	5545	6600	6600	-	-	5493	5568	5490
09/02	5493	6300	6300	-	-	5450	5493	5437
08/30	5464	8200	8200	54300	44300	5499	5514	5454
08/29	5532	6200	6200	-	-	5492	5532	5461
08/28	5479	5600	5600	-	-	5555	5579	5467
08/27	5529	6800	6800	-	-	5478	5529	5436
08/26	5474	8500	8500	-	-	5350	5478	5331
08/23	5333	5800	5800	54600	35900	5327	5370	5314
08/22	5327	5500	5500	-	-	5284	5327	5276
08/21	5284	5600	5600	-	-	5300	5349	5284
08/20	5314	6900	6500	-	-	5233	5345	5218
08/19	5233	6700	6200	-	-	5265	5270	5202
08/16	5226	6700	5500	59900	35900	5196	5262	5161
08/15	5225	10000	10000	-	-	5210	5236	5149
08/14	5220	13700	10400	-	-	5250	5310	5152
08/13	5150	17100	9900	-	-	5054	5150	4992
08/09	5139	14600	10000	68200	44000	5071	5161	5003
08/08	5062	10100	10100	-	-	4987	5170	4970
08/07	4969	7400	7400	-	-	4891	5100	4877
08/06	4961	6800	6800	-	-	4897	4999	4843
08/05	4757	5000	9800	-	-	5010	5089	4683
08/02	5053	1600	25300	175000	73600	5203	5280	5001
08/01	4723	8100	5300	-	-	4906	4954	4668