FUKUTOME MEAT PACKERS,LTD.(2291) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
FUKUTOME MEAT PACKERS,LTD.(2291) Stock price and margin ratio (JPX TSE) chart
FUKUTOME MEAT PACKERS,LTD.(2291) margin trading chart of JSF
FUKUTOME MEAT PACKERS,LTD.(2291) margin trading chart of JPX TSE
FUKUTOME MEAT PACKERS,LTD.(2291) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 610 | 0 | 0 | - | - | 606 | 610 | 606 |
| 12/11 | 605 | 0 | 0 | - | - | 606 | 613 | 605 |
| 12/10 | 605 | 0 | 0 | - | - | 608 | 611 | 605 |
| 12/09 | 608 | 0 | 0 | - | - | 606 | 611 | 606 |
| 12/08 | 607 | 0 | 0 | - | - | 602 | 612 | 602 |
| 12/05 | 605 | 0 | 0 | 62000 | 52900 | 602 | 606 | 602 |
| 12/04 | 603 | 0 | 0 | - | - | 603 | 610 | 603 |
| 12/03 | 602 | 0 | 0 | - | - | 612 | 612 | 601 |
| 12/02 | 613 | 0 | 0 | - | - | 617 | 617 | 609 |
| 12/01 | 617 | 0 | 0 | - | - | 629 | 630 | 613 |
| 11/28 | 628 | 0 | 0 | 61200 | 53600 | 612 | 635 | 612 |
| 11/27 | 615 | 0 | 0 | - | - | 610 | 628 | 610 |
| 11/26 | 611 | 0 | 0 | - | - | 598 | 634 | 598 |
| 11/25 | 608 | 0 | 0 | - | - | 593 | 629 | 593 |
| 11/21 | 594 | 0 | 0 | 64100 | 46500 | 589 | 598 | 588 |
| 11/20 | 596 | 0 | 0 | - | - | 592 | 609 | 582 |
| 11/19 | 591 | 0 | 0 | - | - | 605 | 607 | 581 |
| 11/18 | 609 | 0 | 0 | - | - | 606 | 613 | 605 |
| 11/17 | 613 | 0 | 0 | - | - | 623 | 623 | 607 |
| 11/13 | 628 | 0 | 0 | - | - | 635 | 636 | 620 |
| 11/12 | 638 | 0 | 0 | - | - | 642 | 648 | 638 |
| 11/11 | 650 | 0 | 0 | - | - | 641 | 666 | 635 |
| 11/10 | 645 | 0 | 0 | - | - | 652 | 653 | 643 |
| 11/07 | 654 | 0 | 0 | 59000 | 29600 | 666 | 685 | 653 |
| 11/06 | 676 | 0 | 0 | - | - | 688 | 705 | 674 |
| 11/05 | 698 | 0 | 0 | - | - | 651 | 709 | 617 |
| 11/04 | 652 | 0 | 0 | - | - | 667 | 674 | 650 |