S Foods Inc.(2292) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
S Foods Inc.(2292) Stock price and margin ratio (JPX TSE) chart
S Foods Inc.(2292) margin trading chart of JSF
S Foods Inc.(2292) margin trading chart of JPX TSE
S Foods Inc.(2292) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2612 | 0 | 0 | - | - | 2612 | 2618 | 2610 |
| 12/11 | 2605 | 0 | 0 | - | - | 2649 | 2650 | 2600 |
| 12/10 | 2637 | 0 | 0 | - | - | 2621 | 2644 | 2619 |
| 12/09 | 2617 | 0 | 0 | - | - | 2630 | 2644 | 2600 |
| 12/08 | 2620 | 0 | 0 | - | - | 2605 | 2627 | 2598 |
| 12/05 | 2585 | 0 | 0 | 63400 | 2200 | 2584 | 2599 | 2581 |
| 12/04 | 2604 | 0 | 0 | - | - | 2577 | 2606 | 2575 |
| 12/03 | 2575 | 0 | 0 | - | - | 2610 | 2610 | 2575 |
| 12/02 | 2618 | 0 | 0 | - | - | 2610 | 2627 | 2597 |
| 12/01 | 2610 | 0 | 0 | - | - | 2650 | 2650 | 2610 |
| 11/28 | 2650 | 0 | 0 | 60000 | 3300 | 2641 | 2660 | 2640 |
| 11/27 | 2641 | 0 | 0 | - | - | 2650 | 2655 | 2630 |
| 11/26 | 2634 | 0 | 0 | - | - | 2641 | 2650 | 2626 |
| 11/25 | 2635 | 0 | 0 | - | - | 2621 | 2640 | 2606 |
| 11/21 | 2621 | 0 | 0 | 64400 | 2900 | 2555 | 2625 | 2555 |
| 11/20 | 2553 | 0 | 0 | - | - | 2554 | 2574 | 2549 |
| 11/19 | 2554 | 0 | 0 | - | - | 2562 | 2577 | 2550 |
| 11/18 | 2562 | 0 | 0 | - | - | 2576 | 2588 | 2560 |
| 11/17 | 2575 | 0 | 0 | - | - | 2567 | 2584 | 2558 |
| 11/13 | 2565 | 0 | 0 | - | - | 2564 | 2576 | 2554 |
| 11/12 | 2558 | 0 | 0 | - | - | 2560 | 2580 | 2549 |
| 11/11 | 2543 | 0 | 0 | - | - | 2564 | 2564 | 2531 |
| 11/10 | 2563 | 0 | 0 | - | - | 2552 | 2563 | 2539 |
| 11/07 | 2545 | 0 | 0 | 80600 | 2700 | 2530 | 2549 | 2516 |
| 11/06 | 2527 | 0 | 0 | - | - | 2525 | 2546 | 2515 |
| 11/05 | 2519 | 0 | 0 | - | - | 2549 | 2562 | 2514 |
| 11/04 | 2524 | 0 | 0 | - | - | 2495 | 2532 | 2492 |