S Foods Inc.(2292) Stock Price and Margin ratio and Outstanding Margin Trading Charts

S Foods Inc.(2292)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2797	-	-	-	-	2720	2797	2720
09/18	2715	1600	700	-	-	2690	2716	2680
09/17	2680	1500	500	-	-	2658	2680	2647
09/13	2634	3000	800	30800	3600	2646	2673	2634
09/12	2673	1600	500	-	-	2665	2693	2641
09/11	2623	3100	400	-	-	2702	2702	2622
09/10	2699	1600	400	-	-	2665	2715	2665
09/09	2667	2000	400	-	-	2644	2677	2637
09/06	2694	1900	400	28400	3200	2703	2715	2682
09/05	2698	1900	400	-	-	2678	2720	2670
09/04	2673	3200	900	-	-	2733	2735	2671
09/03	2744	1200	1000	-	-	2715	2750	2712
09/02	2700	4600	500	-	-	2708	2718	2673
08/30	2683	4600	500	27000	5800	2642	2702	2642
08/29	2642	10100	900	-	-	2682	2695	2635
08/28	2707	4300	35900	-	-	2729	2746	2691
08/27	2739	3800	2700	-	-	2732	2750	2729
08/26	2711	6900	2100	-	-	2689	2717	2688
08/23	2690	8700	2500	28000	33600	2681	2711	2681
08/22	2677	7900	2400	-	-	2671	2692	2660
08/21	2648	8000	2400	-	-	2640	2665	2640
08/20	2668	7700	2400	-	-	2664	2682	2657
08/19	2640	7900	2500	-	-	2630	2679	2622
08/16	2626	8000	2100	29000	11100	2595	2628	2589
08/15	2588	7900	1200	-	-	2598	2599	2566
08/14	2582	7600	0	-	-	2560	2583	2548
08/13	2557	8700	0	-	-	2600	2626	2544
08/09	2601	7900	100	27200	6600	2641	2644	2565
08/08	2591	7500	300	-	-	2556	2638	2556
08/07	2580	7400	200	-	-	2564	2645	2539
08/06	2634	11000	700	-	-	2599	2672	2583
08/05	2504	7700	400	-	-	2620	2648	2450
08/02	2709	7500	0	31000	1200	2789	2808	2701
08/01	2833	6700	100	-	-	2948	2948	2833