S Foods Inc.(2292) Stock Price and Margin ratio - Charts | kabusin.com
S Foods Inc.(2292) Stock price and margin ratio (JPX TSE) chart
S Foods Inc.(2292) margin trading chart of JSF
S Foods Inc.(2292) margin trading chart of JPX TSE
S Foods Inc.(2292) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3220 | - | - | - | - | 3160 | 3225 | 3130 |
| 03/03 | 3100 | 7200 | 5200 | - | - | 3185 | 3190 | 3100 |
| 03/04 | 2986 | 7800 | 4300 | - | - | 3035 | 3055 | 2946 |
| 03/05 | 3035 | 6900 | 4300 | - | - | 3040 | 3085 | 3010 |
| 03/06 | 3030 | 6900 | 4200 | 46900 | 6300 | 2998 | 3030 | 2966 |
| 03/09 | 2956 | 5900 | 4100 | - | - | 2944 | 2975 | 2907 |
| 03/10 | 2984 | 6100 | 4100 | - | - | 2972 | 3010 | 2969 |
| 03/11 | 2989 | 5900 | 4100 | - | - | 2984 | 3025 | 2984 |
| 03/12 | 2922 | 5900 | 4400 | - | - | 2952 | 2959 | 2908 |
| 03/16 | 2938 | 4200 | 4200 | - | - | 2900 | 2940 | 2890 |
| 03/17 | 2971 | 4100 | 4100 | - | - | 2938 | 2992 | 2938 |
| 03/18 | 3005 | 4100 | 4100 | - | - | 2967 | 3005 | 2967 |
| 03/19 | 2920 | 3500 | 1300 | 43500 | 3200 | 2942 | 2947 | 2917 |
| 03/24 | 2957 | 2500 | 0 | - | - | 2908 | 2968 | 2908 |
| 03/25 | 3025 | 2000 | 100 | - | - | 2975 | 3045 | 2975 |
| 03/26 | 3045 | 2000 | 0 | - | - | 3030 | 3045 | 3015 |
| 03/27 | 3035 | 2000 | 0 | 41800 | 2200 | 3050 | 3060 | 3005 |
| 03/30 | 3015 | 2000 | 0 | - | - | 2965 | 3015 | 2934 |
| 03/31 | 2989 | 2000 | 0 | - | - | 3025 | 3040 | 2989 |
| 04/01 | 3045 | 2000 | 100 | - | - | 3025 | 3065 | 3010 |
| 04/02 | 3045 | 1800 | 100 | - | - | 3045 | 3095 | 3020 |
| 04/03 | 3055 | - | - | - | - | 3065 | 3080 | 3045 |