TAKIZAWA HAM CO.,LTD.(2293) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TAKIZAWA HAM CO.,LTD.(2293)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3020	-	-	-	-	3020	3020	3020
09/18	3030	200	0	-	-	3020	3030	3020
09/17	3025	400	0	-	-	3025	3025	3020
09/13	3025	700	0	-	-	3025	3025	3025
09/12	3025	700	0	-	-	3030	3045	3025
09/11	3035	700	0	-	-	3040	3040	3035
09/10	3055	400	0	-	-	3040	3055	3040
09/09	3040	400	0	-	-	3050	3055	3040
09/06	3040	500	0	-	-	3045	3045	3040
09/05	3055	500	0	-	-	3045	3055	3045
09/04	3070	500	0	-	-	3045	3070	3045
09/03	3070	200	0	-	-	3050	3070	3045
09/02	3050	200	0	-	-	3050	3065	3050
08/30	3045	100	0	-	-	3045	3050	3045
08/29	3080	100	0	-	-	3035	3080	3035
08/28	3040	100	0	-	-	3040	3040	3040
08/27	3050	100	0	-	-	3050	3050	3050
08/26	3050	100	0	-	-	3035	3050	3035
08/23	3035	0	0	-	-	3035	3035	3035
08/22	3035	0	0	-	-	3050	3050	3035
08/21	3050	0	0	-	-	3025	3050	3025
08/20	3055	0	0	-	-	3085	3085	3020
08/19	3080	100	0	-	-	3070	3080	3070
08/16	3065	600	0	-	-	3070	3075	3020
08/15	3040	300	0	-	-	3025	3055	3025
08/14	3025	0	0	-	-	3040	3045	3025
08/13	3020	0	0	-	-	3015	3020	3010
08/09	3000	0	0	-	-	3005	3015	3000
08/08	3005	0	0	-	-	3005	3005	3005
08/07	3005	0	0	-	-	3000	3020	3000
08/06	3020	0	0	-	-	3000	3020	3000
08/05	3000	0	0	-	-	3005	3005	3000
08/02	3010	0	0	1000	0	3020	3020	3005
08/01	3025	100	0	-	-	3025	3025	3020