TAKIZAWA HAM CO.,LTD.(2293) Stock Price and Margin ratio - Charts | kabusin.com
TAKIZAWA HAM CO.,LTD.(2293) Stock price and margin ratio (JPX TSE) chart
TAKIZAWA HAM CO.,LTD.(2293) margin trading chart of JSF
TAKIZAWA HAM CO.,LTD.(2293) margin trading chart of JPX TSE
TAKIZAWA HAM CO.,LTD.(2293) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3000 | - | - | - | - | 2982 | 3000 | 2980 |
| 03/03 | 2981 | 0 | 0 | - | - | 3000 | 3000 | 2979 |
| 03/04 | 2995 | 0 | 0 | - | - | 2981 | 2999 | 2960 |
| 03/05 | 2971 | 0 | 0 | - | - | 3000 | 3000 | 2971 |
| 03/06 | 2991 | 0 | 0 | 4900 | 0 | 2972 | 3000 | 2972 |
| 03/09 | 2990 | 200 | 0 | - | - | 3000 | 3000 | 2990 |
| 03/10 | 2999 | 200 | 0 | - | - | 2999 | 3000 | 2992 |
| 03/11 | 3000 | 0 | 0 | - | - | 2997 | 3000 | 2997 |
| 03/12 | 3000 | 0 | 0 | - | - | 3000 | 3000 | 2996 |
| 03/16 | 3005 | 0 | 0 | - | - | 3025 | 3040 | 3000 |
| 03/17 | 3025 | 0 | 0 | - | - | 3005 | 3030 | 3005 |
| 03/18 | 3030 | 0 | 0 | - | - | 3025 | 3030 | 3000 |
| 03/19 | 3005 | 0 | 0 | 3700 | 0 | 3000 | 3035 | 3000 |
| 03/24 | 3000 | 100 | 0 | - | - | 3000 | 3020 | 2956 |
| 03/25 | 3010 | 0 | 0 | - | - | 3005 | 3015 | 3000 |
| 03/26 | 3015 | 0 | 0 | - | - | 3010 | 3015 | 2995 |
| 03/27 | 3035 | 0 | 0 | 500 | 0 | 3015 | 3090 | 3015 |
| 03/30 | 2745 | 0 | 0 | - | - | 2765 | 2777 | 2700 |
| 03/31 | 2731 | 0 | 0 | - | - | 2741 | 2769 | 2730 |
| 04/01 | 2726 | 0 | 0 | - | - | 2731 | 2750 | 2700 |
| 04/02 | 2701 | 0 | 0 | - | - | 2710 | 2740 | 2701 |
| 04/03 | 2730 | - | - | - | - | 2727 | 2730 | 2710 |