Kakiyasu Honten Co.,Ltd.(2294) Stock Price and Margin ratio - Charts | kabusin.com
Kakiyasu Honten Co.,Ltd.(2294) Stock price and margin ratio (JPX TSE) chart
Kakiyasu Honten Co.,Ltd.(2294) margin trading chart of JSF
Kakiyasu Honten Co.,Ltd.(2294) margin trading chart of JPX TSE
Kakiyasu Honten Co.,Ltd.(2294) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2929 | - | - | - | - | 2925 | 2945 | 2911 |
| 03/03 | 2895 | 24000 | 24000 | - | - | 2934 | 2934 | 2880 |
| 03/04 | 2845 | 25500 | 25500 | - | - | 2857 | 2871 | 2821 |
| 03/05 | 2861 | 26200 | 26200 | - | - | 2895 | 2906 | 2860 |
| 03/06 | 2884 | 27200 | 27200 | 91100 | 41700 | 2852 | 2884 | 2835 |
| 03/09 | 2841 | 27300 | 27300 | - | - | 2826 | 2858 | 2810 |
| 03/10 | 2856 | 28000 | 28000 | - | - | 2877 | 2879 | 2840 |
| 03/11 | 2855 | 29800 | 29800 | - | - | 2877 | 2902 | 2850 |
| 03/12 | 2815 | 30300 | 30300 | - | - | 2845 | 2853 | 2814 |
| 03/16 | 2833 | 32600 | 32600 | - | - | 2837 | 2849 | 2826 |
| 03/17 | 2869 | 32900 | 32900 | - | - | 2862 | 2872 | 2852 |
| 03/18 | 2891 | 32600 | 32600 | - | - | 2880 | 2898 | 2873 |
| 03/19 | 2835 | 32900 | 32900 | 103200 | 69200 | 2884 | 2884 | 2835 |
| 03/24 | 2793 | 31000 | 31000 | - | - | 2809 | 2810 | 2778 |
| 03/25 | 2811 | 33200 | 33200 | - | - | 2810 | 2837 | 2810 |
| 03/26 | 2817 | 34600 | 34600 | - | - | 2815 | 2832 | 2801 |
| 03/27 | 2887 | 36700 | 36700 | 244200 | 210000 | 2836 | 2887 | 2819 |
| 03/30 | 2854 | 38200 | 38200 | - | - | 2821 | 2879 | 2814 |
| 03/31 | 2850 | 37100 | 39800 | - | - | 2863 | 2886 | 2850 |
| 04/01 | 2888 | 27000 | 42200 | - | - | 2875 | 2888 | 2862 |
| 04/02 | 2898 | 22900 | 51400 | - | - | 2925 | 2928 | 2891 |
| 04/03 | 2933 | - | - | - | - | 2906 | 2950 | 2906 |