Kakiyasu Honten Co.,Ltd.(2294) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Kakiyasu Honten Co.,Ltd.(2294)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	2757	-	-	-	-	2738	2759	2721
09/19	2738	23600	50800	-	-	2700	2740	2697
09/18	2688	22800	50700	-	-	2672	2697	2671
09/17	2661	23600	50700	-	-	2640	2687	2640
09/13	2640	25800	50900	39500	52400	2625	2690	2613
09/12	2607	24100	52200	-	-	2608	2624	2582
09/11	2570	27800	51200	-	-	2576	2592	2554
09/10	2591	27400	51500	-	-	2608	2623	2583
09/09	2580	27400	51600	-	-	2577	2589	2556
09/06	2591	27300	51600	41000	54400	2588	2612	2582
09/05	2596	27500	51300	-	-	2581	2621	2572
09/04	2585	28300	51400	-	-	2627	2640	2585
09/03	2643	26100	51600	-	-	2647	2664	2640
09/02	2627	27300	51600	-	-	2670	2670	2611
08/30	2652	26100	51700	40400	55500	2657	2670	2652
08/29	2657	27100	51600	-	-	2683	2683	2649
08/28	2672	26000	51500	-	-	2672	2684	2667
08/27	2683	26700	51600	-	-	2688	2688	2672
08/26	2680	26100	51600	-	-	2639	2680	2636
08/23	2627	26000	51700	41200	55500	2644	2648	2618
08/22	2632	26000	51700	-	-	2619	2638	2603
08/21	2619	26500	51700	-	-	2596	2625	2588
08/20	2596	23600	51800	-	-	2569	2597	2560
08/19	2560	23600	51900	-	-	2608	2608	2560
08/16	2600	22600	51900	40600	58800	2581	2601	2565
08/15	2563	23800	52100	-	-	2553	2565	2550
08/14	2571	23500	52400	-	-	2596	2596	2553
08/13	2572	23200	52400	-	-	2600	2600	2533
08/09	2566	23600	52200	40600	57700	2582	2598	2545
08/08	2537	22700	52100	-	-	2508	2576	2501
08/07	2558	23800	52000	-	-	2530	2589	2500
08/06	2516	25600	51800	-	-	2490	2536	2453
08/05	2440	26100	51900	-	-	2500	2521	2321
08/02	2538	26300	51500	48500	57400	2590	2590	2535
08/01	2603	24000	51800	-	-	2661	2661	2593