Quest Co.,Ltd.(2332) Stock Price and Margin ratio - Charts

Quest Co.,Ltd.(2332)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1918	13200	4900	-	-	1849	2020	1823
05/11	2014	16400	7800	-	-	2000	2130	1960
05/12	1949	15300	6400	-	-	2045	2045	1900
05/13	1889	14200	4100	-	-	1909	1940	1879
05/14	1787	13100	4100	-	-	1868	1911	1771
05/15	1731	11100	2200	151400	4200	1786	1810	1730
05/18	1950	11700	2400	-	-	2049	2049	1910
05/19	1937	9100	1100	-	-	2029	2035	1893
05/20	1824	8700	100	-	-	1857	1865	1772
05/21	1857	9600	0	-	-	1843	1880	1760
05/22	1863	9300	0	135000	1300	1856	1872	1806
05/25	1811	10000	100	-	-	1943	1943	1811
05/26	2012	13700	2800	-	-	1960	2020	1929
05/27	2030	16200	2600	-	-	2212	2220	1986
05/28	2031	16000	2400	-	-	2031	2050	1963
05/29	1952	17900	700	151300	4100	2049	2099	1948
06/01	1908	18800	100	-	-	1935	1954	1900
06/02	1887	18600	0	-	-	1898	1898	1831
06/03	1870	16800	100	-	-	1908	1919	1864
06/05	1877	17500	0	164500	2400	1833	1900	1833
06/08	1760	18200	0	-	-	1797	1800	1739
06/09	1759	17400	0	-	-	1800	1800	1740
06/10	1671	16900	100	-	-	1749	1749	1656
06/12	1657	16800	100	148300	1400	1689	1695	1644
06/15	1709	16800	100	-	-	1730	1736	1705
06/17	1731	16800	0	-	-	1693	1754	1688