Quest Co.,Ltd.(2332) Stock Price and Margin ratio - Charts

Quest Co.,Ltd.(2332)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1855	-	-	-	-	1835	1874	1835
02/04	1831	-	-	-	-	1855	1855	1810
02/05	1824	-	-	-	-	1825	1840	1819
02/06	1805	-	-	123500	3500	1800	1816	1756
02/09	1771	-	-	-	-	1869	1869	1756
02/10	1782	-	-	-	-	1783	1809	1759
02/12	1899	-	-	-	-	1786	1900	1786
02/13	1872	-	-	143600	10900	1899	1938	1857
02/16	1739	-	-	-	-	1777	1777	1674
02/17	1729	-	-	-	-	1745	1753	1716
02/18	1712	-	-	-	-	1735	1735	1681
02/19	1766	-	-	-	-	1715	1769	1715
02/20	1757	-	-	130100	1900	1770	1797	1757
02/24	1727	-	-	-	-	1743	1743	1699
02/25	1733	-	-	-	-	1735	1767	1720
02/26	1777	-	-	-	-	1733	1777	1733
02/27	1790	-	-	134600	1500	1777	1805	1765
03/02	1730	-	-	-	-	1760	1766	1716
03/03	1682	4700	800	-	-	1731	1731	1680
03/04	1595	10600	500	-	-	1652	1654	1577
03/05	1660	4600	400	-	-	1637	1684	1637
03/06	1681	4500	300	119900	1000	1645	1681	1645
03/09	1608	8200	0	-	-	1602	1621	1577
03/10	1630	8000	0	-	-	1648	1648	1610
03/11	1627	3100	0	-	-	1641	1654	1623
03/12	1592	3200	100	-	-	1648	1648	1585
03/16	1567	-	-	-	-	1570	1582	1560