eole Inc.(2334) Stock price and margin ratio (JPX TSE) chart
eole Inc.(2334) margin trading chart of JSF
eole Inc.(2334) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 660 | - | - | - | - | 679 | 679 | 651 |
09/18 | 664 | 34200 | 0 | - | - | 650 | 671 | 650 |
09/17 | 649 | 34100 | 0 | - | - | 677 | 677 | 641 |
09/13 | 660 | 33600 | 0 | - | - | 659 | 669 | 659 |
09/12 | 659 | 34500 | 0 | - | - | 658 | 677 | 658 |
09/11 | 668 | 35300 | 0 | - | - | 683 | 683 | 668 |
09/10 | 690 | 35100 | 0 | - | - | 695 | 696 | 690 |
09/09 | 693 | 36500 | 0 | - | - | 661 | 698 | 645 |
09/06 | 671 | 37400 | 0 | - | - | 656 | 671 | 635 |
09/05 | 661 | 37300 | 0 | - | - | 663 | 669 | 661 |
09/04 | 669 | 35700 | 0 | - | - | 679 | 679 | 659 |
09/03 | 689 | 34500 | 0 | - | - | 689 | 690 | 677 |
09/02 | 692 | 34400 | 0 | - | - | 708 | 708 | 689 |
08/30 | 708 | 36800 | 0 | - | - | 715 | 715 | 694 |
08/29 | 709 | 36200 | 0 | - | - | 715 | 721 | 694 |
08/28 | 715 | 37200 | 0 | - | - | 730 | 730 | 710 |
08/27 | 724 | 26800 | 0 | - | - | 726 | 773 | 706 |
08/26 | 728 | 17200 | 0 | - | - | 725 | 750 | 695 |
08/23 | 724 | 33000 | 0 | - | - | 642 | 724 | 642 |
08/22 | 624 | 33400 | 0 | - | - | 593 | 625 | 584 |
08/21 | 603 | 34200 | 0 | - | - | 607 | 607 | 603 |
08/20 | 600 | 33900 | 0 | - | - | 570 | 610 | 570 |
08/19 | 567 | 32300 | 0 | - | - | 577 | 577 | 567 |
08/16 | 577 | 35500 | 0 | - | - | 577 | 577 | 557 |
08/15 | 567 | 39000 | 0 | - | - | 575 | 583 | 564 |
08/14 | 605 | 35600 | 0 | - | - | 610 | 620 | 590 |
08/13 | 620 | 34100 | 0 | - | - | 589 | 630 | 579 |
08/09 | 584 | 33100 | 0 | - | - | 587 | 590 | 579 |
08/08 | 577 | 32700 | 0 | - | - | 574 | 591 | 563 |
08/07 | 574 | 32200 | 0 | - | - | 547 | 587 | 547 |
08/06 | 567 | 30200 | 0 | - | - | 500 | 594 | 499 |
08/05 | 500 | 30900 | 0 | - | - | 550 | 552 | 500 |
08/02 | 600 | 37200 | 0 | 254000 | 0 | 630 | 634 | 600 |
08/01 | 664 | 37600 | 0 | - | - | 682 | 682 | 645 |