eole Inc.(2334) Stock Price and Margin ratio - Charts | kabusin.com
eole Inc.(2334) Stock price and margin ratio (JPX TSE) chart
eole Inc.(2334) margin trading chart of JSF
eole Inc.(2334) margin trading chart of JPX TSE
eole Inc.(2334) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 510 | 418700 | 0 | - | - | 498 | 524 | 478 |
| 06/02 | 511 | 479500 | 0 | - | - | 500 | 546 | 486 |
| 06/03 | 538 | 469400 | 0 | - | - | 517 | 567 | 493 |
| 06/05 | 661 | 343500 | 0 | 8776900 | 1400 | 618 | 677 | 603 |
| 06/08 | 576 | 402300 | 0 | - | - | 606 | 617 | 569 |
| 06/09 | 622 | 370100 | 0 | - | - | 593 | 633 | 572 |
| 06/10 | 570 | 490200 | 0 | - | - | 631 | 662 | 559 |
| 06/12 | 557 | 525700 | 0 | 9887700 | 0 | 574 | 583 | 542 |
| 06/15 | 546 | 491100 | 0 | - | - | 547 | 577 | 542 |
| 06/17 | 572 | 490700 | 0 | - | - | 572 | 586 | 555 |
| 06/19 | 619 | 405200 | 0 | 9151300 | 900 | 671 | 685 | 611 |
| 06/22 | 679 | 370900 | 0 | - | - | 610 | 688 | 608 |
| 06/23 | 620 | 429400 | 0 | - | - | 670 | 683 | 608 |
| 06/24 | 624 | 491500 | 0 | - | - | 623 | 636 | 606 |
| 06/25 | 606 | 554600 | 0 | - | - | 638 | 638 | 592 |
| 06/26 | 606 | 579500 | 0 | 9898500 | 0 | 596 | 606 | 575 |
| 06/29 | 590 | 650900 | 0 | - | - | 607 | 615 | 563 |
| 06/30 | 603 | 651000 | 0 | - | - | 590 | 603 | 578 |
| 07/01 | 579 | 656000 | 0 | - | - | 608 | 610 | 576 |
| 07/02 | 597 | 648200 | 0 | - | - | 579 | 614 | 555 |
| 07/03 | 610 | 551000 | 0 | 10865400 | 0 | 599 | 622 | 594 |
| 07/06 | 634 | 548600 | 0 | - | - | 603 | 652 | 570 |
| 07/07 | 592 | 593900 | 0 | - | - | 625 | 630 | 589 |
| 07/08 | 560 | 629200 | 0 | - | - | 590 | 590 | 557 |
| 07/09 | 555 | 653100 | 0 | - | - | 559 | 566 | 534 |
| 07/10 | 547 | 690800 | 0 | - | - | 555 | 555 | 540 |
| 07/13 | 551 | 709100 | 0 | - | - | 557 | 564 | 538 |