eole Inc.(2334) Stock Price and Margin ratio - Charts

eole Inc.(2334)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	415	388800	0	-	-	389	417	381
04/02	407	383000	0	-	-	415	417	400
04/03	405	379100	0	6303900	0	401	406	387
04/06	393	378000	0	-	-	405	405	387
04/07	407	369600	0	-	-	392	413	392
04/08	418	371900	0	-	-	411	418	407
04/09	402	362600	0	-	-	417	417	401
04/10	402	380800	0	6387200	0	404	415	390
04/13	390	383400	0	-	-	397	411	386
04/14	393	370900	0	-	-	394	401	380
04/15	385	384200	0	-	-	369	397	369
04/17	432	677900	0	6226600	3300	400	432	397
04/20	431	409700	0	-	-	427	452	415
04/21	429	402000	0	-	-	431	436	420
04/22	426	424800	0	-	-	428	443	417
04/23	423	411400	0	-	-	428	432	415
04/24	415	473800	0	6100100	0	423	429	410
04/27	426	389100	0	-	-	416	444	408
04/28	467	380800	0	-	-	428	472	427
04/30	504	356000	0	-	-	475	507	465
05/07	535	322700	0	-	-	512	548	503
05/11	561	354000	0	-	-	583	593	523
05/12	572	322400	0	-	-	558	608	555
05/13	560	347700	0	-	-	562	565	536
05/14	531	335600	0	-	-	561	567	516
05/15	543	337000	0	7950700	0	525	545	506
05/18	585	358400	0	-	-	570	589	513
05/19	570	401700	0	-	-	594	613	553
05/20	552	367600	0	-	-	566	571	541
05/21	517	404500	0	-	-	560	566	512
05/22	518	402800	0	8428300	100	511	529	478
05/25	494	411600	0	-	-	524	525	488
05/26	500	370900	0	-	-	494	512	492
05/27	487	377500	0	-	-	498	498	463
05/28	515	397500	0	-	-	503	535	486
05/29	498	-	-	-	-	520	521	488