Ichigo Inc.(2337) Stock Price and Margin ratio - Charts | kabusin.com
Ichigo Inc.(2337) Stock price and margin ratio (JPX TSE) chart
Ichigo Inc.(2337) margin trading chart of JSF
Ichigo Inc.(2337) margin trading chart of JPX TSE
Ichigo Inc.(2337) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 491 | 64300 | 563500 | - | - | 496 | 499 | 491 |
| 05/11 | 494 | 69900 | 574000 | - | - | 488 | 496 | 487 |
| 05/12 | 486 | 74000 | 565400 | - | - | 493 | 494 | 482 |
| 05/13 | 488 | 82400 | 578000 | - | - | 493 | 497 | 487 |
| 05/14 | 488 | 66900 | 596000 | - | - | 493 | 493 | 484 |
| 05/15 | 489 | 83000 | 601700 | 910300 | 762000 | 488 | 494 | 484 |
| 05/18 | 486 | 78000 | 654300 | - | - | 489 | 489 | 481 |
| 05/19 | 494 | 58200 | 668500 | - | - | 490 | 497 | 487 |
| 05/20 | 484 | 75700 | 685100 | - | - | 498 | 498 | 478 |
| 05/21 | 491 | 71300 | 683300 | - | - | 491 | 494 | 488 |
| 05/22 | 483 | 69200 | 693700 | 943800 | 895800 | 491 | 491 | 479 |
| 05/25 | 468 | 92200 | 637700 | - | - | 486 | 487 | 463 |
| 05/26 | 469 | 100000 | 619600 | - | - | 462 | 473 | 458 |
| 05/27 | 456 | 113600 | 573900 | - | - | 461 | 467 | 450 |
| 05/28 | 453 | 333600 | 539600 | - | - | 455 | 456 | 448 |
| 05/29 | 451 | 28800 | 503900 | 1089100 | 688500 | 451 | 455 | 443 |
| 06/01 | 445 | 148400 | 511900 | - | - | 450 | 453 | 442 |
| 06/02 | 443 | 153700 | 512900 | - | - | 440 | 447 | 435 |
| 06/03 | 449 | 120200 | 509500 | - | - | 449 | 456 | 446 |