Ichigo Inc.(2337) Stock Price and Margin ratio - Charts

Ichigo Inc.(2337)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	443	-	-	-	-	441	444	436
03/03	442	119400	349900	-	-	440	451	437
03/04	434	105000	371200	-	-	438	439	428
03/05	460	120100	384100	-	-	447	461	444
03/06	477	77800	384000	1044600	414200	462	483	462
03/09	465	41800	399800	-	-	465	477	459
03/10	487	134700	390300	-	-	473	498	467
03/11	498	97900	400900	-	-	489	508	483
03/12	486	91300	410100	-	-	490	506	484
03/16	484	83200	407100	-	-	489	490	484
03/17	495	67700	414600	-	-	491	502	489
03/18	493	80400	406100	-	-	497	504	491
03/19	483	83700	400400	874400	467600	486	491	483
03/24	460	321400	365100	-	-	462	468	455
03/25	473	57400	414200	-	-	468	476	467
03/26	473	94800	421400	-	-	473	476	469
03/27	475	75700	427900	860500	486200	475	479	473
03/30	473	319200	441300	-	-	459	473	455
03/31	466	77600	444900	-	-	471	477	465
04/01	483	61900	435700	-	-	474	483	469
04/02	488	71800	424600	-	-	483	495	483
04/03	486	69800	418700	807000	483600	489	497	484
04/06	483	73600	421000	-	-	486	491	483
04/07	490	64300	419700	-	-	488	493	486
04/08	499	55100	415400	-	-	502	505	497
04/09	494	55400	416600	-	-	502	504	492
04/10	494	63300	414000	791600	477100	498	501	492
04/13	493	88100	423300	-	-	492	494	486
04/14	493	117400	425900	-	-	496	499	487
04/15	493	46000	706500	-	-	493	505	486