Ichigo Inc.(2337) Stock Price and Margin ratio - Charts

Ichigo Inc.(2337)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	445	148400	511900	-	-	450	453	442
06/02	443	153700	512900	-	-	440	447	435
06/03	449	120200	509500	-	-	449	456	446
06/05	448	125100	364800	1048700	541800	451	457	445
06/08	439	133900	347800	-	-	445	450	430
06/09	437	131600	307900	-	-	444	446	432
06/10	445	131600	280000	-	-	442	447	438
06/12	441	139600	247900	998900	369200	441	442	434
06/15	445	123000	238400	-	-	448	451	443
06/17	432	35400	226200	-	-	444	444	430
06/19	436	131800	222900	953800	290600	426	436	423
06/22	431	147300	218000	-	-	435	439	427
06/23	429	20200	200700	-	-	435	435	426
06/24	423	22000	203300	-	-	430	431	422
06/25	425	75700	202100	-	-	431	431	422
06/26	435	202700	202700	1024100	229400	426	438	425
06/29	445	71100	211600	-	-	442	448	441
06/30	440	71800	213300	-	-	445	445	437
07/01	432	72000	216600	-	-	439	440	429
07/02	434	71000	198200	-	-	437	438	431
07/03	437	209300	194400	914300	222300	438	438	431
07/06	444	76000	190500	-	-	439	450	438
07/07	448	193100	193100	-	-	449	452	444
07/08	450	73000	195200	-	-	450	452	447
07/09	441	79100	196700	-	-	443	444	437
07/10	443	161700	204500	869700	232300	444	448	442
07/13	437	87100	202800	-	-	444	446	436
07/14	441	176200	200100	-	-	438	442	436
07/15	444	104100	198800	-	-	445	446	440
07/16	414	103500	270300	-	-	409	426	407
07/17	431	151400	263900	899400	298600	421	437	420
07/21	417	229900	233600	-	-	425	425	411
07/22	423	168400	250300	-	-	417	426	417
07/23	427	145200	240100	-	-	423	427	421
07/24	424	-	-	-	-	426	429	423