ARBEIT-TIMES CO.,LTD.(2341) Stock Price and Margin ratio - Charts | kabusin.com
ARBEIT-TIMES CO.,LTD.(2341) Stock price and margin ratio (JPX TSE) chart
ARBEIT-TIMES CO.,LTD.(2341) margin trading chart of JSF
ARBEIT-TIMES CO.,LTD.(2341) margin trading chart of JPX TSE
ARBEIT-TIMES CO.,LTD.(2341) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 186 | - | - | - | - | 186 | 187 | 185 |
| 03/03 | 182 | 30600 | 0 | - | - | 185 | 185 | 181 |
| 03/04 | 179 | 28900 | 0 | - | - | 180 | 182 | 172 |
| 03/05 | 187 | 21100 | 0 | - | - | 180 | 187 | 180 |
| 03/06 | 186 | 21100 | 0 | 303800 | 0 | 185 | 186 | 184 |
| 03/09 | 185 | 26400 | 0 | - | - | 184 | 185 | 181 |
| 03/10 | 185 | 26900 | 0 | - | - | 185 | 188 | 185 |
| 03/11 | 188 | 19400 | 0 | - | - | 189 | 189 | 186 |
| 03/12 | 185 | 21000 | 0 | - | - | 190 | 190 | 184 |
| 03/16 | 187 | 4100 | 0 | - | - | 186 | 188 | 185 |
| 03/17 | 193 | 7300 | 0 | - | - | 186 | 195 | 186 |
| 03/18 | 195 | 7100 | 0 | - | - | 193 | 195 | 191 |
| 03/19 | 193 | 24900 | 0 | 312700 | 0 | 195 | 195 | 192 |
| 03/24 | 192 | 17100 | 0 | - | - | 192 | 194 | 187 |
| 03/25 | 194 | 9300 | 0 | - | - | 195 | 195 | 193 |
| 03/26 | 192 | 9300 | 0 | - | - | 194 | 194 | 192 |
| 03/27 | 191 | 9300 | 0 | 311000 | 0 | 192 | 192 | 190 |
| 03/30 | 190 | 9300 | 0 | - | - | 190 | 191 | 189 |
| 03/31 | 193 | 9300 | 0 | - | - | 188 | 195 | 188 |
| 04/01 | 200 | 5800 | 0 | - | - | 196 | 203 | 195 |
| 04/02 | 199 | 5700 | 0 | - | - | 200 | 201 | 197 |
| 04/03 | 200 | - | - | - | - | 198 | 200 | 197 |