kabushin
Industry
日本語 | English
  1. Home
  2. ARBEIT-TIMES CO.,LTD.(2341) Stock Price and Margin ratio - Charts

ARBEIT-TIMES CO.,LTD.(2341) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ARBEIT-TIMES CO.,LTD.(2341) Stock price and margin ratio (JPX TSE) chart

ARBEIT-TIMES CO.,LTD.(2341) margin trading chart of JSF

ARBEIT-TIMES CO.,LTD.(2341) margin trading chart of JPX TSE

ARBEIT-TIMES CO.,LTD.(2341) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 162 10500 0 - - 168 168 160
06/02 157 8500 0 - - 164 164 153
06/03 157 4600 0 - - 155 158 154
06/05 156 5000 0 334900 0 155 156 155
06/08 151 4400 0 - - 153 155 151
06/09 155 5700 0 - - 151 155 151
06/10 156 5600 0 - - 154 156 153
06/12 156 4400 0 335700 0 155 156 154
06/15 158 4400 0 - - 155 158 155
06/17 162 4400 0 - - 159 163 159
06/19 162 5200 0 330300 0 162 163 161
06/22 161 5200 0 - - 161 162 160
06/23 159 4500 0 - - 160 161 155
06/24 158 4500 0 - - 158 158 156
06/25 160 4600 0 - - 163 163 159
06/26 159 4700 0 331200 0 158 160 158
06/29 161 4600 0 - - 158 161 158
06/30 162 4600 0 - - 161 162 160
07/01 164 8400 0 - - 162 165 162
07/02 167 8400 0 - - 164 167 163
07/03 170 5300 0 320700 0 167 171 167
07/06 173 8200 0 - - 170 174 170
07/07 176 8100 0 - - 173 176 171
07/08 173 5000 0 - - 174 176 171
07/09 187 5100 0 - - 174 187 174
07/10 176 7100 0 359800 5000 190 198 173
07/13 172 5700 0 - - 177 177 168
07/14 170 5700 0 - - 170 170 169
07/15 169 5500 0 - - 170 171 168
07/16 171 6100 0 - - 170 173 169
07/17 168 5800 0 359100 0 171 171 168
07/21 168 3500 0 - - 169 171 167
07/22 168 3000 0 - - 168 170 168
07/23 168 3000 0 - - 168 168 167
07/24 168 3000 0 - - 169 169 168