Nippon Information Development Co.,Ltd.(2349) Stock Price and Margin ratio - Charts

Nippon Information Development Co.,Ltd.(2349)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2400	-	-	-	-	2383	2401	2383
02/04	2400	-	-	-	-	2376	2401	2306
02/05	2424	-	-	-	-	2386	2436	2386
02/06	2444	-	-	-	-	2432	2446	2383
02/09	2445	-	-	-	-	2394	2445	2394
02/10	2396	-	-	-	-	2395	2396	2395
02/12	2390	-	-	-	-	2390	2390	2390
02/13	2380	-	-	-	-	2353	2380	2353
02/16	2380	-	-	-	-	2380	2380	2380
02/17	2384	-	-	-	-	2398	2450	2356
02/18	2404	-	-	-	-	2391	2443	2391
02/19	2477	-	-	-	-	2439	2479	2439
02/20	2467	-	-	-	-	2472	2472	2460
02/24	2465	-	-	-	-	2457	2466	2454
02/25	2464	-	-	-	-	2465	2465	2464
02/26	2499	-	-	-	-	2477	2500	2472
02/27	2505	-	-	-	-	2492	2505	2490
03/02	2501	-	-	-	-	2305	2501	2303
03/03	2465	500	0	-	-	2451	2512	2436
03/04	2498	600	0	-	-	2515	2530	2498
03/05	2501	500	0	-	-	2535	2548	2499
03/06	2440	500	0	8600	0	2502	2502	2432
03/09	2454	600	0	-	-	2415	2493	2365
03/10	2462	600	0	-	-	2494	2494	2462
03/11	2487	500	0	-	-	2487	2487	2487
03/12	2489	500	0	-	-	2487	2489	2480
03/16	2458	-	-	-	-	2488	2488	2458