NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Stock Price and Margin ratio - Charts

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	240	114500	6000	-	-	243	244	239
06/02	237	115100	3700	-	-	236	241	233
06/03	238	136900	1800	-	-	239	241	238
06/05	241	149600	1000	2041800	157000	235	243	235
06/08	243	144000	0	-	-	246	248	241
06/09	240	150400	0	-	-	246	246	240
06/10	245	163700	0	-	-	242	245	240
06/12	248	157900	1000	1979100	81500	245	248	244
06/15	249	187200	1000	-	-	248	251	247
06/17	251	182200	1400	-	-	251	254	249
06/19	253	176100	1900	2047400	72500	254	255	250
06/22	250	132900	1900	-	-	253	254	250
06/23	245	130900	1900	-	-	250	252	245
06/24	245	130400	1900	-	-	245	248	245
06/25	245	129000	2900	-	-	247	248	245
06/26	246	134100	0	1931300	134300	245	249	245
06/29	255	133700	0	-	-	253	258	251
06/30	251	149700	77900	-	-	255	256	250
07/01	248	163800	163800	-	-	251	252	247
07/02	251	153400	153400	-	-	251	254	250
07/03	252	167800	167800	1908300	649300	254	256	252
07/06	258	187100	187100	-	-	256	260	255
07/07	259	187000	187000	-	-	258	261	257
07/08	258	193900	193900	-	-	259	262	258
07/09	258	201800	201800	-	-	258	261	256
07/10	257	208100	208100	1931700	1513500	258	261	257
07/13	261	186900	186900	-	-	258	262	258
07/14	263	189000	189000	-	-	264	265	260
07/15	262	205300	205300	-	-	264	265	262
07/16	263	198400	198400	-	-	263	266	262
07/17	261	217600	217600	1832300	3490700	262	265	260
07/21	262	244700	244700	-	-	265	266	261
07/22	258	228100	228100	-	-	262	262	257
07/23	255	231000	231000	-	-	258	259	255
07/24	258	-	-	-	-	255	258	254