CORE CORPORATION(2359) Stock Price and Margin ratio - Charts | kabusin.com
CORE CORPORATION(2359) Stock price and margin ratio (JPX TSE) chart
CORE CORPORATION(2359) margin trading chart of JSF
CORE CORPORATION(2359) margin trading chart of JPX TSE
CORE CORPORATION(2359) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1988 | 4600 | 2300 | - | - | 2035 | 2045 | 1983 |
| 05/11 | 2008 | 2300 | 2300 | - | - | 2027 | 2028 | 1990 |
| 05/12 | 2015 | 2100 | 2100 | - | - | 2010 | 2023 | 2009 |
| 05/13 | 2051 | 3300 | 2300 | - | - | 2023 | 2052 | 2015 |
| 05/14 | 2064 | 2100 | 2100 | - | - | 2051 | 2069 | 2042 |
| 05/15 | 2053 | 2200 | 2200 | 49700 | 3500 | 2064 | 2064 | 2041 |
| 05/18 | 2044 | 2100 | 2100 | - | - | 2050 | 2062 | 2035 |
| 05/19 | 2086 | 2200 | 2200 | - | - | 2050 | 2099 | 2050 |
| 05/20 | 2100 | 2200 | 2200 | - | - | 2086 | 2100 | 2075 |
| 05/21 | 2102 | 2100 | 2100 | - | - | 2118 | 2136 | 2102 |
| 05/22 | 2099 | 2800 | 2200 | 51000 | 3400 | 2125 | 2125 | 2081 |
| 05/25 | 2096 | 2300 | 2200 | - | - | 2149 | 2149 | 2075 |
| 05/26 | 2085 | 2100 | 2100 | - | - | 2086 | 2115 | 2083 |
| 05/27 | 2030 | 2100 | 2100 | - | - | 2095 | 2120 | 2013 |
| 05/28 | 2060 | 2200 | 2200 | - | - | 2037 | 2060 | 2014 |
| 05/29 | 2020 | 2100 | 2100 | 49100 | 3300 | 2072 | 2085 | 2020 |
| 06/01 | 2048 | 2300 | 2300 | - | - | 2016 | 2060 | 2012 |
| 06/02 | 2043 | 2200 | 2200 | - | - | 2034 | 2043 | 2015 |
| 06/03 | 2041 | 2100 | 2100 | - | - | 2043 | 2053 | 2016 |
| 06/05 | 2083 | 2600 | 2200 | 48100 | 3200 | 2061 | 2104 | 2059 |
| 06/08 | 2034 | 2600 | 2200 | - | - | 2033 | 2069 | 2024 |
| 06/09 | 2017 | 2000 | 2000 | - | - | 2040 | 2058 | 2017 |
| 06/10 | 2027 | 2500 | 1900 | - | - | 2017 | 2039 | 2017 |
| 06/12 | 1993 | 2000 | 1600 | 51100 | 2700 | 2006 | 2009 | 1991 |
| 06/15 | 2008 | 2200 | 1300 | - | - | 2019 | 2025 | 2008 |
| 06/17 | 2020 | 1500 | 700 | - | - | 2010 | 2030 | 2007 |
| 06/19 | 2031 | - | - | - | - | 2028 | 2048 | 2026 |