GiG Works Inc.(2375) Stock price and margin ratio (JPX TSE) chart
GiG Works Inc.(2375) margin trading chart of JSF
GiG Works Inc.(2375) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 223 | 0 | 0 | 0 | 0 | 221 | 226 | 220 |
| 02/12 | 222 | 0 | 0 | 0 | 0 | 224 | 225 | 222 |
| 02/10 | 226 | 0 | 0 | 0 | 0 | 220 | 226 | 220 |
| 02/09 | 220 | 0 | 0 | 0 | 0 | 223 | 223 | 218 |
| 02/06 | 220 | 0 | 0 | 0 | 0 | 225 | 225 | 220 |
| 02/05 | 225 | 0 | 0 | 0 | 0 | 222 | 226 | 221 |
| 02/04 | 220 | 0 | 0 | 0 | 0 | 220 | 223 | 220 |
| 02/03 | 221 | 0 | 0 | 0 | 0 | 223 | 223 | 220 |
| 01/30 | 218 | 0 | 0 | 0 | 0 | 218 | 220 | 216 |
| 01/29 | 219 | 0 | 0 | 0 | 0 | 219 | 220 | 215 |
| 01/28 | 219 | 0 | 0 | 0 | 0 | 223 | 223 | 218 |
| 01/27 | 223 | 0 | 0 | 0 | 0 | 225 | 225 | 223 |
| 01/26 | 226 | 0 | 0 | 0 | 0 | 231 | 231 | 223 |
| 01/23 | 227 | 0 | 0 | 0 | 0 | 226 | 227 | 223 |
| 01/22 | 225 | 0 | 0 | 0 | 0 | 228 | 228 | 225 |
| 01/21 | 227 | 0 | 0 | 0 | 0 | 226 | 229 | 224 |
| 01/20 | 228 | 0 | 0 | 0 | 0 | 232 | 232 | 226 |
| 01/19 | 231 | 0 | 0 | 0 | 0 | 232 | 233 | 229 |
| 01/16 | 231 | 0 | 0 | 0 | 0 | 230 | 233 | 227 |
| 01/15 | 229 | 0 | 0 | 0 | 0 | 230 | 230 | 227 |
| 01/14 | 229 | 0 | 0 | 0 | 0 | 227 | 229 | 225 |
| 01/13 | 226 | 0 | 0 | 0 | 0 | 229 | 229 | 223 |
| 01/09 | 227 | 0 | 0 | 0 | 0 | 225 | 228 | 223 |
| 01/08 | 225 | 0 | 0 | 0 | 0 | 228 | 228 | 224 |
| 01/07 | 228 | 0 | 0 | 0 | 0 | 228 | 230 | 223 |
| 01/06 | 226 | 0 | 0 | 0 | 0 | 228 | 230 | 224 |
| 01/05 | 228 | 0 | 0 | 0 | 0 | 220 | 229 | 217 |