DIP corporation(2379) Stock price and margin ratio (JPX TSE) chart
DIP corporation(2379) margin trading chart of JSF
DIP corporation(2379) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 2015 | 0 | 0 | - | - | 2051 | 2056 | 2015 |
| 02/12 | 2054 | 0 | 0 | - | - | 2077 | 2077 | 2051 |
| 02/10 | 2078 | 0 | 0 | - | - | 2055 | 2078 | 2047 |
| 02/09 | 2056 | 0 | 0 | - | - | 2077 | 2080 | 2055 |
| 02/06 | 2056 | 0 | 0 | 365000 | 107600 | 2072 | 2075 | 2056 |
| 02/05 | 2063 | 0 | 0 | - | - | 2059 | 2075 | 2049 |
| 02/04 | 2045 | 0 | 0 | - | - | 2060 | 2063 | 2038 |
| 02/03 | 2063 | 0 | 0 | - | - | 2086 | 2091 | 2063 |
| 01/30 | 2051 | 0 | 0 | 395000 | 103200 | 2038 | 2059 | 2029 |
| 01/29 | 2038 | 0 | 0 | - | - | 2050 | 2054 | 2014 |
| 01/28 | 2053 | 0 | 0 | - | - | 2080 | 2081 | 2053 |
| 01/27 | 2081 | 0 | 0 | - | - | 2108 | 2112 | 2081 |
| 01/26 | 2117 | 0 | 0 | - | - | 2120 | 2126 | 2111 |
| 01/23 | 2120 | 0 | 0 | 298100 | 90300 | 2103 | 2127 | 2096 |
| 01/22 | 2095 | 0 | 0 | - | - | 2101 | 2111 | 2095 |
| 01/21 | 2094 | 0 | 0 | - | - | 2130 | 2132 | 2091 |
| 01/20 | 2139 | 0 | 0 | - | - | 2150 | 2155 | 2133 |
| 01/19 | 2156 | 0 | 0 | - | - | 2160 | 2163 | 2148 |
| 01/16 | 2147 | 0 | 0 | 231100 | 93500 | 2158 | 2161 | 2127 |
| 01/15 | 2160 | 0 | 0 | - | - | 2178 | 2184 | 2157 |
| 01/14 | 2195 | 0 | 0 | - | - | 2189 | 2212 | 2176 |
| 01/13 | 2260 | 0 | 0 | - | - | 2258 | 2260 | 2235 |
| 01/09 | 2251 | 0 | 0 | 156100 | 82800 | 2250 | 2267 | 2240 |
| 01/08 | 2250 | 0 | 0 | - | - | 2249 | 2265 | 2243 |
| 01/07 | 2247 | 0 | 0 | - | - | 2220 | 2255 | 2209 |
| 01/06 | 2214 | 0 | 0 | - | - | 2209 | 2223 | 2198 |
| 01/05 | 2189 | 0 | 0 | - | - | 2220 | 2227 | 2177 |