DIP corporation(2379) Stock Price and Margin ratio - Charts

DIP corporation(2379)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2100	24000	24000	-	-	2079	2100	2074
04/02	2078	22000	22000	-	-	2090	2098	2060
04/03	2098	22000	22000	214000	87300	2064	2101	2064
04/06	2112	22800	22800	-	-	2098	2114	2098
04/07	2109	22200	22200	-	-	2113	2129	2103
04/08	2135	23000	23000	-	-	2125	2135	2115
04/09	2102	22800	22800	-	-	2135	2143	2097
04/10	2055	22600	22600	208700	90400	2095	2097	2052
04/13	2009	19200	19200	-	-	2052	2064	2006
04/14	2041	19300	19300	-	-	2044	2047	2033
04/15	1849	42800	42800	-	-	1930	1930	1836
04/17	1805	95200	95200	656000	165000	1807	1828	1795
04/20	1835	83500	83500	-	-	1815	1841	1799
04/21	1812	57600	57600	-	-	1816	1819	1804
04/22	1812	37300	37300	-	-	1822	1837	1812
04/23	1805	48900	44900	-	-	1805	1808	1786
04/24	1827	54500	54500	560700	122700	1806	1827	1806
04/27	1811	56100	56100	-	-	1825	1834	1809
04/28	1819	55700	55700	-	-	1802	1819	1783
04/30	1821	57700	57700	-	-	1809	1827	1793
05/07	1822	56900	56900	-	-	1822	1829	1804
05/11	1804	59300	59300	-	-	1805	1816	1784
05/12	1795	63100	63100	-	-	1804	1808	1790
05/13	1789	58400	58400	-	-	1803	1813	1787
05/14	1761	56900	56900	-	-	1785	1787	1752
05/15	1784	54900	54900	499300	126100	1760	1784	1751
05/18	1740	45900	45900	-	-	1795	1797	1728
05/19	1744	38800	38800	-	-	1763	1768	1741
05/20	1732	34100	34100	-	-	1745	1746	1721
05/21	1732	34000	34000	-	-	1736	1749	1720
05/22	1731	34400	34400	507500	99700	1732	1743	1726
05/25	1704	32800	32800	-	-	1723	1723	1686
05/26	1702	36700	28600	-	-	1706	1717	1697
05/27	1717	25500	25500	-	-	1704	1717	1698
05/28	1707	36700	24900	-	-	1719	1722	1697
05/29	1750	-	-	-	-	1710	1759	1709