SHIN NIPPON BIOMEDICAL LABORATORIES,LTD.(2395) Stock Price and Margin ratio - Charts

SHIN NIPPON BIOMEDICAL LABORATORIES,LTD.(2395)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1650	-	-	-	-	1670	1670	1629
03/03	1584	141300	61800	-	-	1665	1672	1584
03/04	1497	178800	63000	-	-	1561	1575	1495
03/05	1569	143600	63700	-	-	1552	1580	1546
03/06	1599	144600	68200	877700	84500	1565	1606	1557
03/09	1562	177300	69600	-	-	1519	1564	1509
03/10	1563	176800	66800	-	-	1565	1572	1520
03/11	1592	175900	73300	-	-	1581	1618	1574
03/12	1559	141900	73200	-	-	1572	1579	1544
03/16	1546	138200	72300	-	-	1562	1567	1530
03/17	1528	138700	72100	-	-	1544	1569	1528
03/18	1567	139000	71000	-	-	1540	1568	1533
03/19	1504	140600	74500	890800	86800	1540	1558	1504
03/24	1455	151000	68100	-	-	1476	1491	1434
03/25	1480	137100	65700	-	-	1470	1484	1467
03/26	1477	137500	66600	-	-	1478	1481	1463
03/27	1462	138900	64200	843800	78400	1450	1472	1430
03/30	1419	137200	64200	-	-	1388	1424	1372
03/31	1414	137000	63600	-	-	1424	1450	1405
04/01	1448	136300	61300	-	-	1444	1463	1427
04/02	1423	135100	59100	-	-	1460	1484	1420
04/03	1454	-	-	-	-	1430	1454	1429