SHIN NIPPON BIOMEDICAL LABORATORIES,LTD.(2395) Stock Price and Margin ratio - Charts

SHIN NIPPON BIOMEDICAL LABORATORIES,LTD.(2395)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1448	136300	61300	-	-	1444	1463	1427
04/02	1423	135100	59100	-	-	1460	1484	1420
04/03	1454	134900	60700	850400	75400	1430	1454	1429
04/06	1460	135100	60800	-	-	1455	1470	1443
04/07	1502	132300	61900	-	-	1464	1502	1457
04/08	1536	139400	63800	-	-	1503	1536	1503
04/09	1505	138900	13000	-	-	1548	1554	1501
04/10	1515	138500	13100	825000	26400	1510	1527	1496
04/13	1477	139100	11800	-	-	1510	1512	1475
04/14	1508	139400	9400	-	-	1491	1508	1480
04/15	1544	138500	12200	-	-	1513	1544	1513
04/17	1528	140800	9800	798000	25800	1525	1548	1523
04/20	1515	140400	9200	-	-	1541	1541	1515
04/21	1509	133600	7100	-	-	1535	1545	1501
04/22	1470	133800	5600	-	-	1503	1504	1465
04/23	1430	133000	4200	-	-	1452	1460	1414
04/24	1437	132600	4400	827600	18000	1448	1479	1432
04/27	1415	134200	400	-	-	1430	1430	1411
04/28	1422	133400	2900	-	-	1427	1430	1407
04/30	1432	134800	4500	-	-	1430	1441	1421
05/07	1388	129600	1500	-	-	1436	1436	1388
05/11	1270	132200	400	-	-	1437	1475	1250
05/12	1224	137200	2300	-	-	1294	1303	1222
05/13	1197	133200	100	-	-	1221	1224	1192
05/14	1183	106900	0	-	-	1180	1187	1141
05/15	1220	95200	0	903900	14700	1174	1231	1160
05/18	1223	89300	0	-	-	1219	1223	1178
05/19	1270	90900	100	-	-	1230	1288	1222
05/20	1260	87200	0	-	-	1270	1270	1231
05/21	1287	85500	100	-	-	1275	1300	1260
05/22	1280	85400	100	812000	18500	1299	1300	1262
05/25	1233	84500	1300	-	-	1275	1275	1218
05/26	1235	89600	1300	-	-	1219	1244	1207
05/27	1232	91200	1200	-	-	1230	1234	1212
05/28	1220	89900	1300	-	-	1229	1232	1204
05/29	1217	-	-	-	-	1225	1241	1217