Brass Corporation(2424) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Brass Corporation(2424)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	559	-	-	-	-	556	561	554
09/18	554	1300	0	-	-	553	556	553
09/17	554	1300	0	-	-	564	564	550
09/13	573	1600	0	-	-	572	573	568
09/12	567	1300	0	-	-	566	572	565
09/11	566	1300	0	-	-	567	567	563
09/10	568	1300	0	-	-	570	572	568
09/09	570	1300	0	-	-	577	577	568
09/06	575	1500	0	-	-	577	580	572
09/05	578	1500	0	-	-	580	581	578
09/04	580	1500	0	-	-	586	589	580
09/03	589	1500	0	-	-	585	592	585
09/02	593	1500	0	-	-	593	593	587
08/30	591	1500	0	-	-	593	593	587
08/29	593	1500	0	-	-	591	593	585
08/28	587	1400	0	-	-	590	590	586
08/27	590	1400	0	-	-	592	592	590
08/26	583	1400	0	-	-	588	588	583
08/23	586	1400	0	-	-	589	593	586
08/22	588	1400	0	-	-	596	599	585
08/21	596	1200	0	-	-	606	606	593
08/20	586	1200	0	-	-	581	601	571
08/19	585	1100	0	-	-	602	602	585
08/16	602	300	0	-	-	594	602	591
08/15	585	300	0	-	-	576	603	576
08/14	573	2300	0	-	-	567	575	567
08/13	564	600	0	-	-	565	575	557
08/09	555	600	0	-	-	586	590	555
08/08	585	500	0	-	-	561	591	561
08/07	561	500	0	-	-	520	572	520
08/06	520	17100	0	-	-	538	538	515
08/05	514	400	0	-	-	600	603	513
08/02	613	300	0	100700	0	667	668	613
08/01	667	2000	0	-	-	691	691	667