Care Service Co.,Ltd.(2425) Stock Price and Margin ratio - Charts

Care Service Co.,Ltd.(2425)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	797	-	-	-	-	800	800	797
03/03	795	1200	0	-	-	797	799	793
03/04	790	1200	0	-	-	792	794	784
03/05	794	1200	0	-	-	798	798	791
03/06	797	1200	0	21500	0	794	798	791
03/09	787	200	0	-	-	795	795	783
03/10	790	100	0	-	-	791	793	780
03/11	791	100	0	-	-	790	794	782
03/12	793	100	0	-	-	795	795	790
03/16	789	200	0	-	-	795	795	787
03/17	788	200	0	-	-	794	794	785
03/18	785	0	0	-	-	787	788	785
03/19	785	0	0	22000	0	786	786	782
03/24	783	200	0	-	-	780	783	780
03/25	782	100	0	-	-	781	784	778
03/26	788	200	0	-	-	790	795	788
03/27	788	200	0	14300	0	788	788	786
03/30	755	100	0	-	-	736	761	736
03/31	753	0	0	-	-	755	755	753
04/01	755	0	0	-	-	755	758	755
04/02	751	0	0	-	-	755	757	751
04/03	751	-	-	-	-	751	754	751