Care Service Co.,Ltd.(2425) Stock price and margin ratio (JPX TSE) chart
Care Service Co.,Ltd.(2425) margin trading chart of JSF
Care Service Co.,Ltd.(2425) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 799 | 0 | 0 | 0 | 0 | 794 | 815 | 783 |
| 12/05 | 794 | 0 | 0 | 0 | 0 | 790 | 798 | 785 |
| 12/04 | 791 | 0 | 0 | 0 | 0 | 788 | 799 | 788 |
| 12/03 | 787 | 0 | 0 | 0 | 0 | 790 | 798 | 787 |
| 12/02 | 790 | 0 | 0 | 0 | 0 | 801 | 801 | 777 |
| 12/01 | 800 | 0 | 0 | 0 | 0 | 803 | 804 | 800 |
| 11/28 | 802 | 0 | 0 | 0 | 0 | 800 | 805 | 800 |
| 11/27 | 800 | 0 | 0 | 0 | 0 | 798 | 801 | 798 |
| 11/26 | 801 | 0 | 0 | 0 | 0 | 797 | 806 | 797 |
| 11/25 | 801 | 0 | 0 | 0 | 0 | 797 | 806 | 797 |
| 11/21 | 796 | 0 | 0 | 0 | 0 | 783 | 800 | 783 |
| 11/20 | 784 | 0 | 0 | 0 | 0 | 785 | 786 | 784 |
| 11/19 | 780 | 0 | 0 | 0 | 0 | 782 | 785 | 780 |
| 11/18 | 782 | 0 | 0 | 0 | 0 | 790 | 790 | 780 |
| 11/17 | 790 | 0 | 0 | 0 | 0 | 784 | 796 | 784 |
| 11/13 | 798 | 0 | 0 | 0 | 0 | 799 | 799 | 792 |
| 11/12 | 789 | 0 | 0 | 0 | 0 | 788 | 791 | 786 |
| 11/11 | 783 | 0 | 0 | 0 | 0 | 787 | 790 | 783 |
| 11/10 | 782 | 0 | 0 | 0 | 0 | 778 | 783 | 778 |
| 11/07 | 778 | 0 | 0 | 0 | 0 | 779 | 779 | 776 |
| 11/06 | 777 | 0 | 0 | 0 | 0 | 770 | 781 | 768 |
| 11/05 | 791 | 0 | 0 | 0 | 0 | 800 | 800 | 788 |
| 11/04 | 801 | 0 | 0 | 0 | 0 | 800 | 801 | 798 |