Care Service Co.,Ltd.(2425) Stock Price and Margin ratio - Charts

Care Service Co.,Ltd.(2425)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	755	0	0	-	-	755	758	755
04/02	751	0	0	-	-	755	757	751
04/03	751	0	0	16500	0	751	754	751
04/06	750	0	0	-	-	751	754	749
04/07	745	0	0	-	-	750	754	745
04/08	747	0	0	-	-	745	751	744
04/09	746	0	0	-	-	748	751	746
04/10	747	0	0	17100	0	747	748	747
04/13	751	0	0	-	-	747	751	747
04/14	749	100	0	-	-	752	752	747
04/15	748	0	0	-	-	749	749	748
04/17	751	0	0	21300	0	750	751	750
04/20	751	0	0	-	-	754	754	750
04/21	750	0	0	-	-	751	751	750
04/22	748	0	0	-	-	752	752	748
04/23	745	0	0	-	-	748	750	745
04/24	746	0	0	18000	0	746	746	746
04/27	746	0	0	-	-	747	750	746
04/28	746	0	0	-	-	746	754	745
04/30	748	0	0	-	-	746	750	746
05/07	755	0	0	-	-	753	756	748
05/11	753	0	0	-	-	755	757	753
05/12	753	0	0	-	-	752	753	751
05/13	750	0	0	-	-	753	753	750
05/14	753	0	0	-	-	753	753	751
05/15	733	0	0	18200	0	745	745	729
05/18	720	0	0	-	-	719	724	719
05/19	703	400	0	-	-	700	719	679
05/20	682	700	0	-	-	681	690	676
05/21	698	700	0	-	-	682	698	682
05/22	690	500	0	23100	0	708	708	690
05/25	676	400	0	-	-	687	687	676
05/26	676	1500	0	-	-	676	683	676
05/27	672	700	0	-	-	676	680	672
05/28	675	700	0	-	-	676	688	673
05/29	667	-	-	-	-	672	673	666