日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Care Service Co.,Ltd.(2425) Stock price and margin ratio (JPX TSE) chart

Care Service Co.,Ltd.(2425) margin trading chart of JSF

Care Service Co.,Ltd.(2425) margin trading chart of JPX TSE

Care Service Co.,Ltd.(2425) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 799 0 0 0 0 794 815 783
12/05 794 0 0 0 0 790 798 785
12/04 791 0 0 0 0 788 799 788
12/03 787 0 0 0 0 790 798 787
12/02 790 0 0 0 0 801 801 777
12/01 800 0 0 0 0 803 804 800
11/28 802 0 0 0 0 800 805 800
11/27 800 0 0 0 0 798 801 798
11/26 801 0 0 0 0 797 806 797
11/25 801 0 0 0 0 797 806 797
11/21 796 0 0 0 0 783 800 783
11/20 784 0 0 0 0 785 786 784
11/19 780 0 0 0 0 782 785 780
11/18 782 0 0 0 0 790 790 780
11/17 790 0 0 0 0 784 796 784
11/13 798 0 0 0 0 799 799 792
11/12 789 0 0 0 0 788 791 786
11/11 783 0 0 0 0 787 790 783
11/10 782 0 0 0 0 778 783 778
11/07 778 0 0 0 0 779 779 776
11/06 777 0 0 0 0 770 781 768
11/05 791 0 0 0 0 800 800 788
11/04 801 0 0 0 0 800 801 798