WORLD HOLDINGS CO.,LTD.(2429) Stock Price and Margin ratio and Outstanding Margin Trading Charts

WORLD HOLDINGS CO.,LTD.(2429)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1961	-	-	-	-	1958	1976	1946
09/19	1935	27300	0	-	-	1941	1955	1921
09/18	1889	27000	0	-	-	1882	1905	1864
09/17	1870	26700	0	-	-	1903	1908	1844
09/13	1906	26600	0	271100	1800	1905	1912	1896
09/12	1915	26600	0	-	-	1911	1929	1889
09/11	1875	26900	0	-	-	1908	1908	1851
09/10	1913	24700	0	-	-	1930	1940	1910
09/09	1921	22700	0	-	-	1903	1927	1882
09/06	1949	22800	0	265800	1800	1966	1976	1933
09/05	1967	21400	0	-	-	1955	1997	1948
09/04	1974	18700	0	-	-	2000	2035	1962
09/03	2059	17900	0	-	-	2009	2060	2009
09/02	2000	16400	0	-	-	2044	2044	1985
08/30	2010	14700	0	254700	1300	1995	2021	1995
08/29	2003	14700	0	-	-	1983	2006	1983
08/28	1986	14500	0	-	-	1986	1996	1976
08/27	1992	12500	0	-	-	1955	1993	1955
08/26	1960	10000	0	-	-	1970	1972	1951
08/23	1970	10400	0	252600	1400	1971	1991	1964
08/22	1990	10300	0	-	-	1981	1990	1959
08/21	1941	10700	0	-	-	1940	1952	1925
08/20	1940	10700	0	-	-	1919	1950	1919
08/19	1903	10700	0	-	-	1943	1961	1903
08/16	1947	8600	0	252400	1400	1918	1947	1888
08/15	1861	7800	0	-	-	1870	1908	1861
08/14	1850	5900	0	-	-	1843	1864	1821
08/13	1838	5600	0	-	-	1815	1838	1800
08/09	1793	6600	0	251400	1000	1777	1826	1751
08/08	1737	6800	0	-	-	1755	1775	1727
08/07	1771	5900	0	-	-	1748	1848	1727
08/06	1771	3900	0	-	-	1729	1800	1689
08/05	1609	4300	0	-	-	1763	1792	1508
08/02	1908	5900	0	272500	0	2008	2008	1908
08/01	2092	4700	0	-	-	2150	2158	2090