WORLD HOLDINGS CO.,LTD.(2429) Stock Price and Margin ratio - Charts

WORLD HOLDINGS CO.,LTD.(2429)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2619	19100	1900	-	-	2570	2619	2557
04/02	2615	18100	1900	-	-	2637	2698	2600
04/03	2621	18200	2000	168500	2100	2646	2646	2612
04/06	2639	16300	1900	-	-	2621	2650	2618
04/07	2661	16300	1900	-	-	2657	2684	2645
04/08	2736	16800	2000	-	-	2701	2745	2701
04/09	2708	16700	1900	-	-	2736	2738	2708
04/10	2647	16700	2000	176200	2100	2702	2715	2642
04/13	2589	16500	1900	-	-	2606	2638	2582
04/14	2632	16500	1900	-	-	2598	2636	2598
04/15	2635	16500	1900	-	-	2660	2678	2622
04/17	2627	16500	2300	173700	2400	2633	2648	2620
04/20	2613	17200	1900	-	-	2636	2643	2601
04/21	2614	17100	1900	-	-	2631	2645	2611
04/22	2610	17200	5200	-	-	2622	2623	2605
04/23	2591	17100	2700	-	-	2610	2610	2560
04/24	2542	17100	2300	175800	2500	2563	2583	2541
04/27	2528	16800	2000	-	-	2542	2546	2519
04/28	2551	17000	1900	-	-	2514	2551	2514
04/30	2558	17000	1800	-	-	2533	2558	2514
05/07	2573	17000	1800	-	-	2564	2595	2535
05/11	2588	18200	1800	-	-	2572	2598	2565
05/12	2534	18400	1800	-	-	2591	2604	2528
05/13	2510	19400	1800	-	-	2554	2554	2492
05/14	2433	28000	1900	-	-	2460	2466	2413
05/15	2406	28100	1800	260800	2200	2444	2444	2387
05/18	2412	28100	1900	-	-	2406	2425	2401
05/19	2427	28000	1900	-	-	2412	2447	2408
05/20	2344	28600	1800	-	-	2435	2435	2336
05/21	2383	28200	1900	-	-	2365	2410	2365
05/22	2410	27900	1900	265500	4500	2390	2419	2375
05/25	2378	28000	1900	-	-	2413	2416	2372
05/26	2395	29400	1700	-	-	2386	2401	2370
05/27	2399	29500	1700	-	-	2395	2406	2388
05/28	2407	29500	1700	-	-	2386	2407	2363
05/29	2418	-	-	-	-	2407	2441	2407