WORLD HOLDINGS CO.,LTD.(2429) Stock Price and Margin ratio - Charts

WORLD HOLDINGS CO.,LTD.(2429)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2392	29700	1700	-	-	2427	2428	2369
06/02	2361	29700	1700	-	-	2371	2372	2338
06/03	2339	29400	1700	-	-	2350	2350	2309
06/05	2357	31900	1700	287000	3300	2310	2360	2309
06/08	2331	31900	1600	-	-	2307	2351	2307
06/09	2356	31900	1500	-	-	2358	2380	2345
06/10	2364	32000	1500	-	-	2347	2376	2342
06/12	2367	32000	1300	278100	1800	2360	2367	2339
06/15	2389	31900	1000	-	-	2386	2397	2377
06/17	2395	33800	800	-	-	2391	2410	2377
06/19	2470	36700	700	252500	1700	2438	2479	2430
06/22	2463	39900	800	-	-	2470	2498	2458
06/23	2419	44500	800	-	-	2463	2463	2410
06/24	2418	43000	800	-	-	2418	2444	2416
06/25	2441	43100	700	-	-	2448	2448	2428
06/26	2430	46800	700	267100	1800	2430	2452	2416
06/29	2457	47500	700	-	-	2440	2465	2430
06/30	2454	48100	700	-	-	2457	2466	2425
07/01	2458	52400	700	-	-	2450	2458	2427
07/02	2467	52500	700	-	-	2470	2485	2452
07/03	2502	52400	700	277400	2800	2493	2506	2484
07/06	2531	55000	800	-	-	2520	2548	2511
07/07	2571	53400	900	-	-	2566	2595	2543
07/08	2546	53500	900	-	-	2570	2570	2545
07/09	2526	50800	900	-	-	2544	2544	2516
07/10	2561	45600	900	-	-	2548	2573	2531
07/13	2573	45200	900	-	-	2592	2600	2567