日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SHINWA WISE HOLDINGS CO.,LTD.(2437) Stock price and margin ratio (JPX TSE) chart

SHINWA WISE HOLDINGS CO.,LTD.(2437) margin trading chart of JSF

SHINWA WISE HOLDINGS CO.,LTD.(2437) margin trading chart of JPX TSE

SHINWA WISE HOLDINGS CO.,LTD.(2437) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 242 0 0 0 0 246 246 238
12/05 246 0 0 0 0 248 250 246
12/04 248 0 0 0 0 245 249 245
12/03 245 0 0 0 0 250 250 245
12/02 250 0 0 0 0 250 252 246
12/01 251 0 0 0 0 253 255 248
11/28 252 0 0 0 0 248 253 247
11/27 248 0 0 0 0 247 253 247
11/26 250 0 0 0 0 252 255 250
11/25 248 0 0 0 0 250 251 245
11/21 251 0 0 0 0 260 260 247
11/20 261 0 0 0 0 258 264 258
11/19 259 0 0 0 0 264 266 255
11/18 266 0 0 0 0 273 273 265
11/17 270 0 0 0 0 279 279 270
11/13 281 0 0 0 0 287 287 281
11/12 285 0 0 0 0 290 298 277
11/11 293 0 0 0 0 296 298 290
11/10 298 0 0 0 0 293 314 288
11/07 287 0 0 0 0 303 308 287
11/06 295 0 0 0 0 284 303 282
11/05 282 0 0 0 0 279 284 274
11/04 276 0 0 0 0 272 315 272