SHINWA WISE HOLDINGS CO.,LTD.(2437) Stock Price and Margin ratio - Charts

SHINWA WISE HOLDINGS CO.,LTD.(2437)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	416	58900	0	-	-	394	425	373
06/02	405	58900	0	-	-	400	420	398
06/03	410	58700	0	-	-	405	418	399
06/05	397	58700	0	3183400	0	403	412	397
06/08	379	58700	0	-	-	393	396	379
06/09	394	58800	0	-	-	376	399	363
06/10	378	58700	0	-	-	396	396	374
06/12	401	57600	0	3196700	0	418	449	401
06/15	447	71100	0	-	-	402	470	402
06/17	556	78200	0	-	-	475	556	465
06/19	568	81300	0	3132100	0	590	621	549
06/22	569	82200	0	-	-	548	587	539
06/23	556	72400	0	-	-	559	578	550
06/24	553	74900	0	-	-	546	577	540
06/25	562	74100	0	-	-	560	580	552
06/26	552	74600	0	3088700	0	562	571	544
06/29	555	74900	0	-	-	552	569	534
06/30	546	81100	0	-	-	555	555	515
07/01	510	84100	0	-	-	536	546	502
07/02	508	84300	0	-	-	519	524	508
07/03	501	84600	0	3190600	0	508	516	500
07/06	517	87300	0	-	-	500	522	500
07/07	539	85800	0	-	-	522	553	522
07/08	524	91600	0	-	-	539	542	512
07/09	559	94000	0	-	-	514	567	514
07/10	574	94800	0	-	-	552	576	538
07/13	579	-	-	-	-	574	604	569