Takamiya Co.,Ltd.(2445) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Takamiya Co.,Ltd.(2445)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	440	-	-	-	-	442	443	437
09/18	442	9400	9400	-	-	442	442	434
09/17	431	9800	9800	-	-	444	445	424
09/13	441	9900	9900	189600	16300	444	445	435
09/12	437	10400	10400	-	-	439	447	434
09/11	439	10000	10000	-	-	452	460	433
09/10	456	8600	10800	-	-	461	461	455
09/09	462	10100	11100	-	-	458	462	455
09/06	463	9800	10500	182900	20600	462	463	456
09/05	459	9600	9600	-	-	456	462	454
09/04	452	9900	9900	-	-	458	463	450
09/03	471	9200	10700	-	-	460	475	460
09/02	460	10000	10000	-	-	461	463	458
08/30	461	9300	9300	202400	16700	463	465	458
08/29	463	9600	9600	-	-	463	464	457
08/28	463	9100	9100	-	-	461	464	457
08/27	460	8600	8600	-	-	454	463	450
08/26	450	11000	6100	-	-	435	450	432
08/23	434	10500	5000	193200	10600	434	438	430
08/22	433	10500	5000	-	-	430	433	425
08/21	424	10500	5000	-	-	422	432	421
08/20	427	9000	5000	-	-	421	429	419
08/19	418	9300	4900	-	-	426	426	417
08/16	430	9000	5100	199700	11900	425	430	421
08/15	419	8100	4700	-	-	422	424	413
08/14	420	8100	4800	-	-	407	420	405
08/13	410	10200	5200	-	-	410	413	406
08/09	409	12100	5600	216300	12900	410	414	405
08/08	402	12800	5100	-	-	401	412	393
08/07	406	10900	5700	-	-	400	419	400
08/06	408	26200	2200	-	-	402	426	401
08/05	407	26900	3600	-	-	435	435	393
08/02	443	26000	2400	262200	9800	449	458	443
08/01	457	22600	1400	-	-	475	475	455