All About,Inc.(2454) Stock Price and Margin ratio - Charts | kabusin.com
All About,Inc.(2454) Stock price and margin ratio (JPX TSE) chart
All About,Inc.(2454) margin trading chart of JSF
All About,Inc.(2454) margin trading chart of JPX TSE
All About,Inc.(2454) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 361 | 55300 | 0 | - | - | 356 | 361 | 353 |
| 06/02 | 359 | 55300 | 0 | - | - | 355 | 362 | 355 |
| 06/03 | 356 | 55300 | 0 | - | - | 357 | 361 | 356 |
| 06/05 | 355 | 55300 | 0 | 540800 | 0 | 356 | 358 | 355 |
| 06/08 | 353 | 55300 | 0 | - | - | 355 | 355 | 353 |
| 06/09 | 352 | 56200 | 0 | - | - | 353 | 354 | 351 |
| 06/10 | 348 | 52200 | 0 | - | - | 352 | 353 | 348 |
| 06/12 | 341 | 51500 | 0 | 533900 | 0 | 351 | 351 | 341 |
| 06/15 | 345 | 51300 | 0 | - | - | 347 | 347 | 341 |
| 06/17 | 345 | 51300 | 0 | - | - | 344 | 347 | 343 |
| 06/19 | 340 | 54000 | 0 | 525700 | 0 | 343 | 347 | 340 |
| 06/22 | 341 | 54000 | 0 | - | - | 341 | 342 | 340 |
| 06/23 | 340 | 54000 | 0 | - | - | 341 | 341 | 340 |
| 06/24 | 339 | 54000 | 0 | - | - | 340 | 341 | 339 |
| 06/25 | 337 | 54000 | 0 | - | - | 341 | 341 | 336 |
| 06/26 | 338 | 54000 | 0 | 526500 | 0 | 337 | 341 | 337 |
| 06/29 | 335 | 54000 | 0 | - | - | 338 | 338 | 331 |
| 06/30 | 335 | 54000 | 0 | - | - | 333 | 339 | 333 |
| 07/01 | 332 | 54000 | 0 | - | - | 332 | 336 | 330 |
| 07/02 | 333 | 54000 | 0 | - | - | 339 | 339 | 332 |
| 07/03 | 331 | 54000 | 0 | 527300 | 0 | 332 | 339 | 331 |
| 07/06 | 332 | 54000 | 0 | - | - | 331 | 336 | 330 |
| 07/07 | 329 | 54000 | 0 | - | - | 330 | 332 | 327 |
| 07/08 | 332 | 54100 | 0 | - | - | 331 | 332 | 329 |
| 07/09 | 333 | 54100 | 0 | - | - | 332 | 335 | 330 |
| 07/10 | 333 | 54100 | 0 | - | - | 333 | 333 | 329 |
| 07/13 | 334 | 54000 | 0 | - | - | 332 | 335 | 331 |