FAN Communications,Inc.(2461) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
FAN Communications,Inc.(2461) Stock price and margin ratio (JPX TSE) chart
FAN Communications,Inc.(2461) margin trading chart of JSF
FAN Communications,Inc.(2461) margin trading chart of JPX TSE
FAN Communications,Inc.(2461) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 485 | 0 | 0 | - | - | 483 | 485 | 480 |
| 02/12 | 482 | 0 | 0 | - | - | 482 | 485 | 480 |
| 02/10 | 482 | 0 | 0 | - | - | 486 | 489 | 479 |
| 02/09 | 484 | 0 | 0 | - | - | 491 | 499 | 478 |
| 02/06 | 485 | 0 | 0 | 741500 | 103100 | 495 | 495 | 484 |
| 02/05 | 495 | 0 | 0 | - | - | 495 | 498 | 492 |
| 02/04 | 494 | 0 | 0 | - | - | 491 | 494 | 486 |
| 02/03 | 490 | 0 | 0 | - | - | 491 | 491 | 487 |
| 01/30 | 483 | 0 | 0 | 760900 | 116600 | 482 | 486 | 480 |
| 01/29 | 480 | 0 | 0 | - | - | 477 | 480 | 476 |
| 01/28 | 479 | 0 | 0 | - | - | 482 | 483 | 479 |
| 01/27 | 484 | 0 | 0 | - | - | 489 | 489 | 483 |
| 01/26 | 491 | 0 | 0 | - | - | 491 | 491 | 485 |
| 01/23 | 494 | 0 | 0 | 728300 | 82300 | 498 | 499 | 494 |
| 01/22 | 498 | 0 | 0 | - | - | 496 | 499 | 492 |
| 01/21 | 493 | 0 | 0 | - | - | 500 | 500 | 493 |
| 01/20 | 503 | 0 | 0 | - | - | 509 | 509 | 502 |
| 01/19 | 510 | 0 | 0 | - | - | 515 | 515 | 509 |
| 01/16 | 512 | 0 | 0 | 715100 | 92600 | 509 | 514 | 508 |
| 01/15 | 511 | 0 | 0 | - | - | 511 | 514 | 508 |
| 01/14 | 511 | 0 | 0 | - | - | 511 | 516 | 510 |
| 01/13 | 510 | 0 | 0 | - | - | 512 | 514 | 509 |
| 01/09 | 511 | 0 | 0 | 713900 | 89500 | 510 | 512 | 510 |
| 01/08 | 511 | 0 | 0 | - | - | 513 | 513 | 508 |
| 01/07 | 511 | 0 | 0 | - | - | 510 | 514 | 507 |
| 01/06 | 510 | 0 | 0 | - | - | 506 | 511 | 505 |
| 01/05 | 506 | 0 | 0 | - | - | 506 | 513 | 506 |