FAN Communications,Inc.(2461) Stock Price and Margin ratio - Charts

FAN Communications,Inc.(2461)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	468	-	-	-	-	475	475	468
03/03	460	24000	131500	-	-	467	467	460
03/04	454	25200	143200	-	-	457	460	450
03/05	465	32500	147600	-	-	459	467	458
03/06	460	36000	144700	738700	197400	465	465	457
03/09	458	34600	145200	-	-	454	461	450
03/10	464	33500	142100	-	-	464	465	458
03/11	462	33900	143700	-	-	465	466	461
03/12	455	36600	144500	-	-	458	459	454
03/16	456	33000	146600	-	-	453	458	452
03/17	461	34400	151000	-	-	458	461	458
03/18	463	36600	154400	-	-	461	463	460
03/19	455	37200	137400	736900	189500	459	460	455
03/24	450	40500	125800	-	-	450	450	446
03/25	452	43900	120500	-	-	452	455	452
03/26	449	46900	119100	-	-	452	452	445
03/27	448	48500	111700	738600	164800	447	453	445
03/30	438	53500	114200	-	-	443	443	437
03/31	441	51900	111800	-	-	440	446	438
04/01	448	49900	112400	-	-	446	448	446
04/02	447	49900	106700	-	-	447	451	444
04/03	450	-	-	-	-	445	450	445