LIKE Co.,Ltd.(2462) Stock Price and Margin ratio - Charts

LIKE Co.,Ltd.(2462)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1578	8300	8300	-	-	1578	1584	1561
04/02	1583	8800	8800	-	-	1588	1603	1582
04/03	1610	10900	10900	137800	316900	1601	1617	1600
04/06	1610	12400	12400	-	-	1614	1628	1610
04/07	1617	13000	13000	-	-	1615	1621	1612
04/08	1628	13800	13800	-	-	1625	1630	1620
04/09	1621	15500	15500	-	-	1634	1643	1621
04/10	1612	13000	13000	133100	323400	1625	1628	1610
04/13	1608	14400	14400	-	-	1610	1617	1601
04/14	1641	20800	20800	-	-	1642	1650	1631
04/15	1634	23200	23200	-	-	1647	1649	1623
04/17	1606	24100	19900	135400	397300	1608	1618	1606
04/20	1605	18700	18700	-	-	1615	1619	1605
04/21	1600	16400	16400	-	-	1605	1610	1600
04/22	1599	16500	16500	-	-	1608	1608	1599
04/23	1580	25800	18000	-	-	1598	1599	1580
04/24	1561	18400	18400	144500	404000	1580	1584	1561
04/27	1565	20300	20300	-	-	1563	1570	1551
04/28	1583	17000	23000	-	-	1590	1594	1573
04/30	1582	11100	24100	-	-	1587	1588	1580
05/07	1579	9000	87300	-	-	1591	1593	1579
05/11	1586	7500	156000	-	-	1582	1589	1582
05/12	1592	7600	157100	-	-	1594	1597	1587
05/13	1613	5900	237900	-	-	1602	1613	1592
05/14	1626	3700	249100	-	-	1615	1627	1608
05/15	1621	3500	257600	135400	720500	1630	1633	1621
05/18	1631	900	268500	-	-	1622	1633	1622
05/19	1632	900	285800	-	-	1631	1640	1631
05/20	1625	900	297200	-	-	1634	1637	1620
05/21	1621	900	318500	-	-	1630	1631	1620
05/22	1623	900	315300	149400	812200	1630	1635	1623
05/25	1621	1000	315700	-	-	1628	1629	1620
05/26	1628	1600	320700	-	-	1620	1628	1619
05/27	1629	1000	336600	-	-	1624	1631	1624
05/28	1486	9400	175100	-	-	1500	1529	1486
05/29	1493	-	-	-	-	1476	1503	1476