Hibino Corporation(2469) Stock Price and Margin ratio - Charts

Hibino Corporation(2469)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3815	1400	0	-	-	3665	3815	3665
04/02	3635	1200	0	-	-	3745	3775	3625
04/03	3600	1200	0	56600	0	3635	3660	3600
04/06	3615	1200	0	-	-	3580	3700	3535
04/07	3675	1200	0	-	-	3615	3675	3575
04/08	3790	1400	0	-	-	3700	3790	3700
04/09	3790	1600	0	-	-	3795	3855	3750
04/10	3685	1400	0	56700	0	3790	3810	3665
04/13	3700	1600	0	-	-	3655	3730	3635
04/14	3650	1100	0	-	-	3665	3715	3615
04/15	3660	1300	0	-	-	3640	3690	3600
04/17	3575	1000	0	58600	0	3650	3665	3565
04/20	3430	1000	0	-	-	3575	3575	3415
04/21	3370	1100	0	-	-	3405	3405	3345
04/22	3270	1300	0	-	-	3330	3360	3245
04/23	3235	1000	0	-	-	3270	3290	3180
04/24	3200	900	0	43300	0	3235	3235	3160
04/27	3190	1300	0	-	-	3180	3205	3140
04/28	3195	1300	0	-	-	3170	3195	3145
04/30	3175	3800	0	-	-	3335	3335	3145
05/07	3230	1300	0	-	-	3180	3230	3135
05/11	3330	2600	0	-	-	3500	3515	3320
05/12	3420	2600	0	-	-	3400	3460	3395
05/13	3440	2600	0	-	-	3490	3490	3420
05/14	3390	2100	0	-	-	3470	3470	3355
05/15	2887	900	0	49500	0	3340	3430	2833
05/18	2757	1000	0	-	-	2937	3000	2751
05/19	2769	1200	0	-	-	2834	2856	2735
05/20	2741	900	0	-	-	2819	2826	2722
05/21	2802	900	0	-	-	2791	2803	2755
05/22	2820	1000	0	38500	0	2798	2897	2765
05/25	2893	1100	0	-	-	2870	2905	2811
05/26	2894	2000	0	-	-	2899	2921	2840
05/27	2871	2000	0	-	-	2944	2944	2858
05/28	2885	1800	0	-	-	2861	2949	2830
05/29	2843	-	-	-	-	2920	2920	2843