Hibino Corporation(2469) Stock Price and Margin ratio - Charts

Hibino Corporation(2469)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2719	2000	0	-	-	2847	2859	2714
06/02	2660	1500	0	-	-	2718	2718	2626
06/03	2693	1300	0	-	-	2639	2738	2574
06/05	2680	1100	0	35500	0	2635	2712	2635
06/08	2661	1000	0	-	-	2630	2700	2630
06/09	2660	1000	0	-	-	2668	2747	2582
06/10	2650	1000	0	-	-	2660	2701	2650
06/12	2692	1300	0	36700	0	2655	2788	2645
06/15	2859	1200	0	-	-	2738	2865	2720
06/17	2778	1600	0	-	-	2842	2865	2741
06/19	2925	1500	0	39700	0	2839	2952	2802
06/22	2899	1300	0	-	-	2925	2999	2883
06/23	2809	1200	0	-	-	2949	2949	2796
06/24	2810	1200	0	-	-	2809	2883	2772
06/25	2809	1100	0	-	-	2811	2839	2781
06/26	2780	1100	0	37900	0	2809	2839	2770
06/29	2803	1100	0	-	-	2830	2872	2800
06/30	2708	1100	0	-	-	2835	2835	2680
07/01	2758	1500	0	-	-	2748	2788	2741
07/02	2759	1400	0	-	-	2782	2810	2754
07/03	2772	1100	0	30000	0	2759	2782	2701
07/06	2792	1600	0	-	-	2780	2815	2760
07/07	2793	1200	0	-	-	2791	2814	2791
07/08	2759	1100	0	-	-	2768	2800	2740
07/09	2700	1500	0	-	-	2728	2733	2682
07/10	2739	1000	0	-	-	2710	2759	2710
07/13	2749	-	-	-	-	2758	2769	2708