Temairazu,Inc.(2477) Stock Price and Margin ratio - Charts

Temairazu,Inc.(2477)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2710	2900	2900	-	-	2640	2780	2640
04/02	2664	2400	2400	-	-	2710	2734	2611
04/03	2703	2300	2300	53900	3200	2646	2703	2646
04/06	2726	2400	2400	-	-	2664	2741	2664
04/07	2715	2400	2400	-	-	2704	2740	2704
04/08	2748	2300	2300	-	-	2730	2754	2730
04/09	2642	2300	2300	-	-	2731	2731	2642
04/10	2646	2000	2000	48200	2100	2642	2706	2632
04/13	2628	1900	1900	-	-	2630	2679	2628
04/14	2628	1900	1900	-	-	2667	2667	2628
04/15	2626	1900	1900	-	-	2642	2656	2626
04/17	2629	1800	1800	48400	1900	2602	2630	2602
04/20	2686	1800	1800	-	-	2630	2837	2615
04/21	2620	1800	1800	-	-	2699	2699	2599
04/22	2570	1800	1800	-	-	2605	2610	2565
04/23	2537	1800	1800	-	-	2559	2559	2489
04/24	2471	1900	1900	51200	2500	2530	2530	2450
04/27	2485	1900	1900	-	-	2476	2511	2476
04/28	2493	1900	1900	-	-	2460	2531	2460
04/30	2459	1900	1900	-	-	2497	2497	2454
05/07	2410	2200	2200	-	-	2412	2444	2390
05/11	2520	2100	2100	-	-	2472	2548	2472
05/12	2570	2100	2100	-	-	2507	2570	2507
05/13	2375	2200	2200	-	-	2520	2569	2375
05/14	2372	1900	1900	-	-	2380	2400	2307
05/15	2394	1900	1900	60300	1900	2350	2394	2312
05/18	2335	1800	1800	-	-	2390	2390	2292
05/19	2315	800	800	-	-	2323	2394	2314
05/20	2280	800	800	-	-	2316	2316	2263
05/21	2248	800	800	-	-	2280	2280	2248
05/22	2224	800	800	64600	1200	2245	2257	2220
05/25	2160	700	700	-	-	2224	2232	2130
05/26	2153	700	700	-	-	2160	2179	2136
05/27	2173	700	700	-	-	2152	2186	2123
05/28	2174	800	800	-	-	2151	2177	2141
05/29	2150	-	-	-	-	2168	2169	2150