JTEC CORPORATION(2479) Stock price and margin ratio (JPX TSE) chart
JTEC CORPORATION(2479) margin trading chart of JSF
JTEC CORPORATION(2479) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 236 | 0 | 0 | 0 | 0 | 235 | 236 | 234 |
| 12/05 | 235 | 0 | 0 | 0 | 0 | 235 | 236 | 234 |
| 12/04 | 236 | 0 | 0 | 0 | 0 | 235 | 237 | 234 |
| 12/03 | 235 | 0 | 0 | 0 | 0 | 235 | 235 | 234 |
| 12/02 | 235 | 0 | 0 | 0 | 0 | 237 | 237 | 233 |
| 12/01 | 236 | 0 | 0 | 0 | 0 | 235 | 237 | 235 |
| 11/28 | 237 | 0 | 0 | 0 | 0 | 236 | 237 | 235 |
| 11/27 | 236 | 0 | 0 | 0 | 0 | 236 | 236 | 235 |
| 11/26 | 236 | 0 | 0 | 0 | 0 | 236 | 236 | 234 |
| 11/25 | 235 | 0 | 0 | 0 | 0 | 233 | 235 | 233 |
| 11/21 | 234 | 0 | 0 | 0 | 0 | 233 | 235 | 232 |
| 11/20 | 233 | 0 | 0 | 0 | 0 | 232 | 234 | 232 |
| 11/19 | 232 | 0 | 0 | 0 | 0 | 230 | 232 | 230 |
| 11/18 | 231 | 0 | 0 | 0 | 0 | 235 | 235 | 231 |
| 11/17 | 235 | 0 | 0 | 0 | 0 | 235 | 235 | 233 |
| 11/13 | 235 | 0 | 0 | 0 | 0 | 233 | 237 | 233 |
| 11/12 | 234 | 0 | 0 | 0 | 0 | 233 | 234 | 232 |
| 11/11 | 232 | 0 | 0 | 0 | 0 | 234 | 234 | 232 |
| 11/10 | 235 | 0 | 0 | 0 | 0 | 234 | 235 | 233 |
| 11/07 | 234 | 0 | 0 | 0 | 0 | 232 | 235 | 231 |
| 11/06 | 234 | 0 | 0 | 0 | 0 | 232 | 235 | 230 |
| 11/05 | 232 | 0 | 0 | 0 | 0 | 235 | 235 | 230 |
| 11/04 | 235 | 0 | 0 | 0 | 0 | 246 | 246 | 235 |