JTEC CORPORATION(2479) Stock Price and Margin ratio - Charts | kabusin.com
JTEC CORPORATION(2479) Stock price and margin ratio (JPX TSE) chart
JTEC CORPORATION(2479) margin trading chart of JSF
JTEC CORPORATION(2479) margin trading chart of JPX TSE
JTEC CORPORATION(2479) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 238 | 6500 | 0 | - | - | 237 | 238 | 237 |
| 06/02 | 238 | 6500 | 0 | - | - | 238 | 238 | 237 |
| 06/03 | 239 | 6500 | 0 | - | - | 236 | 239 | 235 |
| 06/05 | 236 | 6400 | 0 | 365700 | 0 | 236 | 237 | 236 |
| 06/08 | 235 | 6400 | 0 | - | - | 236 | 236 | 234 |
| 06/09 | 233 | 6400 | 0 | - | - | 235 | 235 | 230 |
| 06/10 | 232 | 6400 | 0 | - | - | 233 | 233 | 230 |
| 06/12 | 228 | 6400 | 0 | 381700 | 0 | 230 | 230 | 226 |
| 06/15 | 227 | 6400 | 0 | - | - | 230 | 232 | 227 |
| 06/17 | 224 | 6400 | 0 | - | - | 223 | 225 | 221 |
| 06/19 | 223 | 6400 | 0 | 388100 | 0 | 224 | 224 | 222 |
| 06/22 | 225 | 6500 | 0 | - | - | 223 | 227 | 223 |
| 06/23 | 223 | 6500 | 0 | - | - | 225 | 226 | 222 |
| 06/24 | 225 | 6500 | 0 | - | - | 222 | 226 | 222 |
| 06/25 | 226 | 6500 | 0 | - | - | 226 | 227 | 225 |
| 06/26 | 227 | 6400 | 0 | 355700 | 0 | 226 | 227 | 222 |
| 06/29 | 227 | 6400 | 0 | - | - | 226 | 228 | 226 |
| 06/30 | 227 | 6400 | 0 | - | - | 227 | 228 | 226 |
| 07/01 | 230 | 6500 | 0 | - | - | 229 | 231 | 227 |
| 07/02 | 236 | 6500 | 0 | - | - | 230 | 237 | 230 |
| 07/03 | 241 | 6400 | 0 | 363100 | 0 | 235 | 241 | 234 |
| 07/06 | 239 | 6400 | 0 | - | - | 241 | 243 | 239 |
| 07/07 | 237 | 6400 | 0 | - | - | 238 | 239 | 233 |
| 07/08 | 237 | 6400 | 0 | - | - | 237 | 238 | 236 |
| 07/09 | 235 | 6400 | 0 | - | - | 238 | 238 | 234 |
| 07/10 | 238 | 6400 | 0 | - | - | 237 | 238 | 235 |
| 07/13 | 239 | - | - | - | - | 239 | 239 | 237 |