kabushin
Industry
日本語 | English
  1. Home
  2. JTEC CORPORATION(2479) Stock Price and Margin ratio - Charts

JTEC CORPORATION(2479) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

JTEC CORPORATION(2479) Stock price and margin ratio (JPX TSE) chart

JTEC CORPORATION(2479) margin trading chart of JSF

JTEC CORPORATION(2479) margin trading chart of JPX TSE

JTEC CORPORATION(2479) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 238 9100 0 - - 237 239 234
04/02 238 9100 0 - - 238 240 237
04/03 237 9100 0 381200 0 238 238 237
04/06 237 9100 0 - - 238 238 234
04/07 237 9100 0 - - 238 238 237
04/08 239 11100 0 - - 238 240 238
04/09 238 12100 0 - - 239 239 238
04/10 239 6500 0 390400 0 241 241 238
04/13 239 6500 0 - - 239 240 238
04/14 237 6800 0 - - 239 239 233
04/15 238 6800 0 - - 236 239 234
04/17 238 7000 0 408600 0 238 239 237
04/20 237 9000 0 - - 237 238 236
04/21 239 6800 0 - - 237 239 237
04/22 237 8000 0 - - 239 239 237
04/23 237 7000 0 - - 236 237 236
04/24 238 6800 0 402300 0 238 240 238
04/27 238 6800 0 - - 237 240 236
04/28 236 6800 0 - - 238 240 234
04/30 237 7100 0 - - 235 238 235
05/07 236 7100 0 - - 236 239 235
05/11 236 7100 0 - - 235 237 235
05/12 241 7100 0 - - 235 241 235
05/13 238 7100 0 - - 240 240 236
05/14 238 7100 0 - - 239 240 237
05/15 238 7100 0 386400 0 239 239 236
05/18 235 7100 0 - - 237 237 234
05/19 236 7100 0 - - 235 238 233
05/20 239 7100 0 - - 236 241 233
05/21 239 7100 0 - - 238 239 235
05/22 243 7100 0 369300 0 239 244 238
05/25 0 7100 0 - - 0 0 0
05/26 242 9100 0 - - 243 244 242
05/27 240 7200 0 - - 242 242 234
05/28 238 7200 0 - - 240 240 236
05/29 237 - - - - 238 238 237