TEAR Corporation(2485) Stock Price and Margin ratio - Charts

TEAR Corporation(2485)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	507	42800	0	-	-	507	510	505
04/02	504	42800	0	-	-	511	514	504
04/03	508	42900	0	412000	200	507	511	507
04/06	510	43000	0	-	-	507	513	507
04/07	512	42800	0	-	-	514	514	510
04/08	517	42400	0	-	-	515	519	514
04/09	515	42400	0	-	-	519	519	515
04/10	510	42300	0	420400	200	514	516	509
04/13	509	42300	0	-	-	512	513	508
04/14	509	42300	0	-	-	511	512	508
04/15	510	42300	0	-	-	509	513	509
04/17	512	42800	100	424200	400	513	514	511
04/20	512	42800	0	-	-	512	513	510
04/21	510	42800	0	-	-	513	513	509
04/22	507	42800	0	-	-	510	510	507
04/23	504	42800	0	-	-	506	507	502
04/24	504	42800	0	435000	500	502	506	502
04/27	499	42800	0	-	-	504	505	497
04/28	499	42600	0	-	-	498	500	496
04/30	494	42600	0	-	-	498	498	492
05/07	492	42600	0	-	-	498	498	492
05/11	456	45600	0	-	-	480	480	455
05/12	457	45100	1100	-	-	464	464	457
05/13	462	45000	1100	-	-	458	463	458
05/14	453	44900	1100	-	-	458	464	453
05/15	448	44900	1000	447500	2100	452	454	443
05/18	447	42900	1600	-	-	446	447	440
05/19	452	42800	1600	-	-	449	454	446
05/20	450	42800	1600	-	-	455	456	444
05/21	448	42800	1800	-	-	455	455	447
05/22	451	42600	1800	433900	7600	448	453	444
05/25	0	43700	1800	-	-	0	0	0
05/26	445	48100	1900	-	-	441	451	440
05/27	446	48500	1900	-	-	453	453	443
05/28	451	49000	1900	-	-	448	451	444
05/29	451	-	-	-	-	450	455	449