TEAR Corporation(2485) Stock Price and Margin ratio - Charts

TEAR Corporation(2485)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	445	49200	1300	-	-	452	455	441
06/02	443	49200	2100	-	-	445	445	440
06/03	447	43400	2100	-	-	446	449	443
06/05	457	43000	2100	442100	4200	453	462	449
06/08	456	42700	1300	-	-	456	460	453
06/09	458	43100	1900	-	-	455	465	455
06/10	462	42900	200	-	-	460	469	460
06/12	458	42600	200	436900	1700	462	465	457
06/15	473	42600	300	-	-	463	478	463
06/17	481	42300	200	-	-	474	484	474
06/19	463	48300	100	441100	1400	473	475	463
06/22	470	48400	100	-	-	465	470	464
06/23	466	48300	100	-	-	474	474	466
06/24	472	48300	100	-	-	469	477	467
06/25	473	48300	100	-	-	472	476	472
06/26	473	48300	0	427400	800	476	480	473
06/29	472	48200	0	-	-	473	482	472
06/30	469	55200	100	-	-	470	474	467
07/01	467	59100	0	-	-	468	471	466
07/02	470	58800	0	-	-	465	473	465
07/03	472	54500	0	426400	600	470	475	469
07/06	480	58800	0	-	-	476	481	473
07/07	480	54500	0	-	-	483	484	477
07/08	478	54600	0	-	-	482	482	478
07/09	475	54600	0	-	-	478	478	473
07/10	470	54600	0	-	-	475	482	470
07/13	470	54600	0	-	-	471	476	468