JAPAN THIRD PARTY CO.,LTD.(2488) Stock Price and Margin ratio - Charts

JAPAN THIRD PARTY CO.,LTD.(2488)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1203	12000	0	-	-	1167	1203	1166
04/02	1188	12000	0	-	-	1204	1211	1182
04/03	1191	11900	0	165000	0	1189	1205	1189
04/06	1211	12100	0	-	-	1191	1214	1174
04/07	1206	12100	0	-	-	1219	1234	1204
04/08	1212	12100	0	-	-	1220	1221	1212
04/09	1201	12000	0	-	-	1216	1216	1196
04/10	1191	12100	0	163900	0	1201	1201	1191
04/13	1206	12100	0	-	-	1176	1206	1176
04/14	1204	12100	0	-	-	1214	1214	1200
04/15	1213	12100	0	-	-	1204	1226	1204
04/17	1240	12200	0	162100	0	1229	1245	1225
04/20	1224	12200	0	-	-	1255	1255	1224
04/21	1264	12400	0	-	-	1227	1272	1227
04/22	1242	12400	0	-	-	1251	1265	1242
04/23	1234	12400	0	-	-	1254	1254	1225
04/24	1216	12400	0	179700	0	1233	1249	1216
04/27	1221	12400	0	-	-	1217	1237	1217
04/28	1246	12500	0	-	-	1223	1257	1223
04/30	1236	12500	0	-	-	1242	1248	1230
05/07	1246	12400	0	-	-	1236	1267	1236
05/11	1232	9500	0	-	-	1262	1266	1232
05/12	1334	11100	0	-	-	1288	1344	1275
05/13	1315	10500	0	-	-	1334	1335	1302
05/14	1292	10500	0	-	-	1318	1320	1281
05/15	1344	10500	0	223300	0	1292	1375	1292
05/18	1326	10400	0	-	-	1324	1335	1307
05/19	1340	10700	0	-	-	1326	1361	1326
05/20	1329	10500	0	-	-	1342	1343	1301
05/21	1378	10500	0	-	-	1329	1379	1329
05/22	1399	8200	0	239600	0	1385	1399	1369
05/25	1416	8300	0	-	-	1400	1422	1385
05/26	1494	11500	0	-	-	1546	1549	1450
05/27	1422	11100	0	-	-	1494	1494	1407
05/28	1415	10300	0	-	-	1424	1446	1389
05/29	1400	-	-	-	-	1415	1448	1400