JAPAN THIRD PARTY CO.,LTD.(2488) Stock Price and Margin ratio and Outstanding Margin Trading Charts

JAPAN THIRD PARTY CO.,LTD.(2488)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1033	-	-	-	-	1050	1050	1030
09/18	1037	4700	0	-	-	1054	1064	990
09/17	1052	4600	0	-	-	1084	1085	1041
09/13	1055	4100	0	-	-	1023	1077	1011
09/12	1014	4000	0	-	-	1013	1025	1002
09/11	1000	4500	0	-	-	1028	1028	994
09/10	1029	4500	0	-	-	1020	1030	1020
09/09	1022	4400	0	-	-	1001	1028	993
09/06	1017	3800	0	-	-	1045	1053	1017
09/05	1045	4400	0	-	-	1007	1056	1006
09/04	1018	4400	0	-	-	1005	1050	1001
09/03	1039	5800	0	-	-	1040	1057	1036
09/02	1040	6000	0	-	-	1059	1059	1038
08/30	1053	6000	0	-	-	1036	1053	1001
08/29	1040	6700	0	-	-	994	1100	992
08/28	1004	6300	0	-	-	1016	1027	1000
08/27	1030	6300	0	-	-	1034	1034	1017
08/26	1029	6600	0	-	-	991	1033	991
08/23	997	6800	0	-	-	990	1022	990
08/22	983	7300	0	-	-	983	985	973
08/21	971	7300	0	-	-	967	978	965
08/20	978	7300	0	-	-	1000	1008	978
08/19	979	6900	0	-	-	982	1005	975
08/16	995	7900	0	-	-	962	1019	953
08/15	952	9900	0	-	-	949	962	942
08/14	942	11100	0	-	-	953	968	891
08/13	941	16100	0	-	-	922	942	922
08/09	912	15300	0	-	-	907	930	907
08/08	901	15300	0	-	-	892	929	892
08/07	907	9300	0	-	-	860	910	860
08/06	890	9300	0	-	-	844	905	835
08/05	814	10200	0	-	-	893	918	802
08/02	952	11200	0	290300	0	966	989	952
08/01	986	10800	0	-	-	1022	1026	965