JAPAN THIRD PARTY CO.,LTD.(2488) Stock Price and Margin ratio - Charts

JAPAN THIRD PARTY CO.,LTD.(2488)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1392	11300	0	-	-	1385	1419	1382
06/02	1359	11000	0	-	-	1395	1395	1350
06/03	1359	9400	0	-	-	1363	1368	1333
06/05	1366	9500	0	237400	0	1333	1378	1333
06/08	1325	9300	0	-	-	1336	1339	1310
06/09	1308	9300	0	-	-	1342	1342	1308
06/10	1323	8300	0	-	-	1308	1327	1306
06/12	1306	6300	0	234100	0	1305	1328	1288
06/15	1314	6300	0	-	-	1332	1332	1309
06/17	1307	5500	0	-	-	1310	1339	1307
06/19	1302	5700	0	232900	0	1322	1322	1293
06/22	1326	5700	0	-	-	1302	1339	1302
06/23	1329	5700	0	-	-	1322	1333	1310
06/24	1328	5500	0	-	-	1331	1355	1317
06/25	1321	5800	0	-	-	1411	1411	1316
06/26	1293	5800	0	238100	0	1333	1333	1291
06/29	1313	5800	0	-	-	1322	1325	1304
06/30	1308	5500	0	-	-	1310	1315	1301
07/01	1332	3200	0	-	-	1308	1333	1304
07/02	1340	3000	0	-	-	1332	1359	1332
07/03	1337	3000	0	240000	0	1300	1338	1300
07/06	1340	3000	0	-	-	1329	1345	1313
07/07	1349	2800	0	-	-	1344	1372	1344
07/08	1357	2700	0	-	-	1364	1378	1350
07/09	1343	2700	0	-	-	1387	1389	1334
07/10	1381	2800	0	-	-	1360	1384	1357
07/13	1365	-	-	-	-	1387	1399	1365