ValueCommerce Co.,Ltd.(2491) Stock Price and Margin ratio - Charts

ValueCommerce Co.,Ltd.(2491)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	437	432200	646600	-	-	427	438	427
04/02	439	426900	641300	-	-	435	444	433
04/03	448	436200	611400	1180300	1055800	443	455	443
04/06	450	262500	610600	-	-	445	454	445
04/07	463	392000	601100	-	-	450	463	450
04/08	478	390700	590900	-	-	463	480	463
04/09	470	393300	566300	-	-	473	477	457
04/10	467	383400	565900	1082000	999300	473	485	462
04/13	468	380700	572800	-	-	464	473	462
04/14	464	391200	569900	-	-	468	470	453
04/15	467	388600	564200	-	-	465	472	459
04/17	483	340800	552400	954000	983100	474	485	474
04/20	478	344300	564800	-	-	480	481	475
04/21	464	347900	580100	-	-	480	480	453
04/22	465	342700	592300	-	-	467	474	460
04/23	465	308700	604400	-	-	461	468	461
04/24	466	293800	640400	906100	1079600	463	475	463
04/27	459	283300	672300	-	-	462	466	445
04/28	471	240100	671800	-	-	461	475	461
04/30	467	294600	640200	-	-	471	488	467
05/07	477	283100	680500	-	-	485	494	470
05/11	486	281000	656600	-	-	485	498	483
05/12	469	282900	673800	-	-	486	488	469
05/13	504	304300	681600	-	-	493	512	489
05/14	474	308500	710400	-	-	498	500	472
05/15	469	267500	702000	913000	941500	467	470	457
05/18	460	267000	716800	-	-	473	474	458
05/19	497	258500	700200	-	-	466	503	460
05/20	479	270100	709100	-	-	495	501	478
05/21	482	260100	725800	-	-	486	491	478
05/22	469	252900	720000	990400	793400	483	485	465
05/25	478	247300	710100	-	-	473	478	462
05/26	481	228300	702900	-	-	478	488	474
05/27	478	229300	687500	-	-	476	483	473
05/28	482	225800	675500	-	-	483	483	472
05/29	478	-	-	-	-	482	488	474